華票
2820 成交量僅含一般交易、盤後定價交易17.20
0.05 0.29%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 62.13 | 8.54 | 0.08 | 0.96 | 34.22 |
| 2026/05/22 | 62.52 | 8.64 | 0.08 | 0.96 | 34.22 |
| 2026/05/15 | 62.46 | 8.73 | 0.08 | 0.96 | 34.22 |
| 2026/05/08 | 62.59 | 8.8 | 0.08 | 0.96 | 34.22 |
| 2026/04/30 | 62.76 | 8.94 | 0.07 | 0.96 | 34.22 |
| 2026/04/24 | 62.89 | 8.93 | 0.07 | 0.96 | 34.22 |
| 2026/04/17 | 63.09 | 9.02 | 0.07 | 0.97 | 34.22 |
| 2026/04/10 | 62.89 | 8.91 | 0.06 | 0.97 | 34.22 |
| 2026/04/02 | 62.69 | 8.83 | 0.06 | 0.96 | 34.22 |
| 2026/03/27 | 62.75 | 8.81 | 0.05 | 0.95 | 34.22 |
| 2026/03/20 | 62.91 | 8.79 | 0.05 | 0.95 | 34.22 |
| 2026/03/13 | 62.88 | 8.82 | 0.05 | 0.95 | 34.22 |
| 2026/03/06 | 62.79 | 8.86 | 0.05 | 0.98 | 34.22 |
| 2026/02/26 | 62.73 | 8.9 | 0.05 | 0.99 | 34.22 |
| 2026/02/11 | 62.61 | 8.74 | 0.05 | 0.98 | 34.22 |
| 2026/02/06 | 62.29 | 8.32 | 0.05 | 0.96 | 34.22 |
| 2026/01/30 | 62.38 | 8.34 | 0.04 | 0.97 | 34.22 |
| 2026/01/23 | 62.31 | 8.44 | 0.04 | 0.97 | 34.22 |
| 2026/01/16 | 62.4 | 8.49 | 0.04 | 0.98 | 34.22 |
| 2026/01/09 | 62.41 | 8.58 | 0.04 | 0.98 | 34.22 |
| 2026/01/02 | 62.51 | 8.73 | 0.04 | 0.98 | 34.22 |
| 2025/12/26 | 62.49 | 8.71 | 0.04 | 0.98 | 34.22 |
| 2025/12/19 | 62.41 | 8.69 | 0.04 | 0.98 | 34.22 |
| 2025/12/12 | 62.35 | 8.71 | 0.04 | 0.97 | 34.22 |
| 2025/12/05 | 62.37 | 8.86 | 0.05 | 0.97 | 34.22 |
| 2025/11/28 | 62.37 | 8.89 | 0.04 | 0.96 | 34.22 |
| 2025/11/21 | 62.32 | 8.87 | 0.04 | 0.96 | 34.22 |
| 2025/11/14 | 62.22 | 8.86 | 0.04 | 0.96 | 34.22 |
| 2025/11/07 | 62.13 | 8.88 | 0.05 | 0.96 | 34.22 |
| 2025/10/31 | 62.04 | 8.81 | 0.05 | 0.95 | 34.22 |
| 2025/10/23 | 61.97 | 8.84 | 0.05 | 0.94 | 34.22 |
| 2025/10/17 | 61.96 | 8.86 | 0.05 | 0.94 | 34.22 |
| 2025/10/09 | 62.03 | 8.76 | 0.04 | 0.95 | 34.22 |
| 2025/10/03 | 62.03 | 8.79 | 0.03 | 0.95 | 34.22 |
| 2025/09/26 | 62.02 | 8.84 | 0 | 0.94 | 34.22 |
| 2025/09/19 | 62.1 | 8.9 | 0 | 0.93 | 34.22 |
| 2025/09/12 | 62.32 | 9.05 | 0 | 0.94 | 34.22 |
| 2025/09/05 | 62.26 | 8.85 | 0 | 0.93 | 34.22 |
| 2025/08/29 | 61.94 | 8.59 | 0 | 0.9 | 34.22 |
| 2025/08/22 | 61.82 | 8.53 | 0 | 0.9 | 34.22 |
| 2025/08/15 | 61.62 | 8.35 | 0 | 0.9 | 34.22 |
| 2025/08/08 | 61.18 | 8.02 | 0 | 0.89 | 34.22 |
| 2025/08/01 | 61.09 | 7.98 | 0 | 0.89 | 34.22 |
| 2025/07/25 | 61.12 | 7.95 | 0 | 0.89 | 34.22 |
| 2025/07/18 | 61.14 | 7.97 | 0 | 0.87 | 34.22 |
| 2025/07/11 | 60.97 | 7.99 | 0 | 0.85 | 34.22 |
| 2025/07/04 | 60.95 | 7.82 | 0 | 0.84 | 34.22 |
| 2025/06/27 | 60.55 | 7.66 | 0 | 0.83 | 34.22 |
| 2025/06/20 | 60.55 | 7.55 | 0 | 0.82 | 34.22 |
| 2025/06/13 | 60.7 | 7.56 | 0 | 0.82 | 34.22 |
| 2025/06/06 | 60.58 | 7.56 | 0 | 0.8 | 34.22 |
| 2025/05/29 | 60.44 | 7.58 | 0 | 0.8 | 34.22 |
| 2025/05/23 | 60.34 | 7.43 | 0 | 0.8 | 34.22 |
| 2025/05/16 | 60.32 | 7.36 | 0 | 0.82 | 34.22 |
| 2025/05/09 | 60.19 | 7.25 | 0 | 0.8 | 34.22 |
