華票
2820 成交量僅含一般交易、盤後定價交易17.80
0.10 0.56%這個持股組合居然單日+59.22%！蜜望實(8043)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 20.82 | 10.41 | 20.82 | 31.24 | 41.65 | 52.06 | 62.47 | 17.70 |
| 2026/05 | 20.74 | 10.37 | 20.74 | 31.11 | 41.48 | 51.85 | 62.22 | 16.80 |
| 2026/04 | 20.74 | 10.37 | 20.74 | 31.11 | 41.48 | 51.85 | 62.22 | 16.80 |
| 2026/03 | 20.74 | 10.37 | 20.74 | 31.11 | 41.48 | 51.85 | 62.22 | 16.80 |
| 2026/02 | 20.18 | 10.09 | 20.18 | 30.26 | 40.35 | 50.44 | 60.53 | 17.15 |
| 2026/01 | 20.31 | 10.16 | 20.31 | 30.47 | 40.63 | 50.78 | 60.94 | 16.25 |
| 2025/12 | 20.12 | 10.06 | 20.12 | 30.18 | 40.24 | 50.30 | 60.36 | 16.90 |
| 2025/11 | 20.12 | 10.06 | 20.12 | 30.18 | 40.24 | 50.30 | 60.36 | 16.70 |
| 2025/10 | 19.36 | 9.68 | 19.36 | 29.04 | 38.72 | 48.40 | 58.08 | 16.65 |
| 2025/09 | 19.35 | 9.67 | 19.35 | 29.02 | 38.69 | 48.36 | 58.04 | 16.25 |
| 2025/08 | 19.30 | 9.65 | 19.30 | 28.95 | 38.60 | 48.26 | 57.91 | 16.60 |
| 2025/07 | 19.18 | 9.59 | 19.18 | 28.77 | 38.35 | 47.94 | 57.53 | 15.15 |
| 2025/06 | 19.35 | 9.68 | 19.35 | 29.03 | 38.70 | 48.38 | 58.05 | 14.90 |
| 2025/05 | 19.38 | 9.69 | 19.38 | 29.06 | 38.75 | 48.44 | 58.13 | 15.50 |
| 2025/04 | 18.86 | 9.43 | 18.86 | 28.29 | 37.72 | 47.15 | 56.58 | 14.90 |
| 2025/03 | 18.75 | 9.38 | 18.75 | 28.13 | 37.50 | 46.88 | 56.25 | 15.00 |
| 2025/02 | 18.77 | 9.38 | 18.77 | 28.15 | 37.53 | 46.91 | 56.30 | 15.20 |
| 2025/01 | 18.81 | 9.41 | 18.81 | 28.22 | 37.63 | 47.03 | 56.44 | 15.05 |
| 2024/12 | 18.81 | 9.41 | 18.81 | 28.22 | 37.63 | 47.03 | 56.44 | 15.05 |
| 2024/11 | 18.99 | 9.49 | 18.99 | 28.48 | 37.97 | 47.47 | 56.96 | 15.00 |
| 2024/10 | 18.11 | 9.05 | 18.11 | 27.16 | 36.22 | 45.27 | 54.33 | 14.85 |
| 2024/09 | 18.07 | 9.04 | 18.07 | 27.11 | 36.14 | 45.18 | 54.22 | 15.00 |
| 2024/08 | 18.13 | 9.07 | 18.13 | 27.20 | 36.27 | 45.33 | 54.40 | 15.05 |
| 2024/07 | 18.92 | 9.46 | 18.92 | 28.39 | 37.85 | 47.31 | 56.77 | 14.95 |
| 2024/06 | 19.02 | 9.51 | 19.02 | 28.54 | 38.05 | 47.56 | 57.07 | 15.60 |
| 2024/05 | 19.01 | 9.51 | 19.01 | 28.52 | 38.02 | 47.53 | 57.04 | 15.40 |
| 2024/04 | 18.60 | 9.30 | 18.60 | 27.90 | 37.20 | 46.49 | 55.79 | 15.25 |
| 2024/03 | 18.48 | 9.24 | 18.48 | 27.71 | 36.95 | 46.19 | 55.43 | 15.15 |
| 2024/02 | 18.48 | 9.24 | 18.48 | 27.72 | 36.96 | 46.20 | 55.44 | 14.60 |
| 2024/01 | 17.50 | 8.75 | 17.50 | 26.25 | 35.00 | 43.75 | 52.50 | 14.70 |
| 2023/12 | 17.36 | 8.68 | 17.36 | 26.03 | 34.71 | 43.39 | 52.07 | 15.10 |
| 2023/11 | 17.38 | 8.69 | 17.38 | 26.07 | 34.76 | 43.45 | 52.14 | 14.60 |
| 2023/10 | 16.57 | 8.28 | 16.57 | 24.85 | 33.14 | 41.42 | 49.71 | 14.25 |
| 2023/09 | 16.88 | 8.44 | 16.88 | 25.32 | 33.76 | 42.21 | 50.65 | 14.35 |
| 2023/08 | 16.84 | 8.42 | 16.84 | 25.26 | 33.68 | 42.10 | 50.52 | 14.65 |
| 2023/07 | 17.15 | 8.58 | 17.15 | 25.73 | 34.30 | 42.88 | 51.45 | 14.75 |
| 2023/06 | 17.11 | 8.56 | 17.11 | 25.67 | 34.22 | 42.78 | 51.33 | 15.40 |
| 2023/05 | 17.11 | 8.56 | 17.11 | 25.67 | 34.22 | 42.78 | 51.33 | 15.40 |
| 2023/04 | 16.41 | 8.21 | 16.41 | 24.62 | 32.83 | 41.03 | 49.24 | 15.10 |
| 2023/03 | 16.30 | 8.15 | 16.30 | 24.46 | 32.61 | 40.76 | 48.91 | 15.00 |
| 2023/02 | 16.37 | 8.18 | 16.37 | 24.55 | 32.74 | 40.92 | 49.11 | 15.55 |
| 2023/01 | 16.06 | 8.03 | 16.06 | 24.10 | 32.13 | 40.16 | 48.19 | 15.10 |
| 2022/12 | 16.11 | 8.06 | 16.11 | 24.17 | 32.22 | 40.28 | 48.33 | 14.50 |
| 2022/11 | 16.12 | 8.06 | 16.12 | 24.18 | 32.23 | 40.29 | 48.35 | 15.15 |
| 2022/10 | 16.32 | 8.16 | 16.32 | 24.48 | 32.64 | 40.80 | 48.97 | 14.20 |
| 2022/09 | 16.39 | 8.19 | 16.39 | 24.58 | 32.78 | 40.97 | 49.17 | 14.75 |
| 2022/08 | 16.25 | 8.13 | 16.25 | 24.38 | 32.50 | 40.63 | 48.75 | 16.25 |
| 2022/07 | 18.24 | 9.12 | 18.24 | 27.36 | 36.48 | 45.60 | 54.72 | 16.05 |
| 2022/06 | 18.21 | 9.10 | 18.21 | 27.31 | 36.41 | 45.52 | 54.62 | 16.75 |
| 2022/05 | 18.26 | 9.13 | 18.26 | 27.39 | 36.52 | 45.65 | 54.78 | 16.80 |
| 2022/04 | 19.03 | 9.52 | 19.03 | 28.55 | 38.06 | 47.58 | 57.10 | 17.70 |
| 2022/03 | 19.03 | 9.52 | 19.03 | 28.55 | 38.06 | 47.58 | 57.10 | 17.70 |
| 2022/02 | 18.94 | 9.47 | 18.94 | 28.42 | 37.89 | 47.36 | 56.83 | 17.05 |
| 2022/01 | 19.01 | 9.51 | 19.01 | 28.52 | 38.02 | 47.53 | 57.03 | 17.30 |
| 2021/12 | 18.90 | 9.45 | 18.90 | 28.35 | 37.80 | 47.25 | 56.70 | 17.20 |
| 2021/11 | 19.00 | 9.50 | 19.00 | 28.50 | 38.00 | 47.50 | 57.00 | 17.10 |
| 2021/10 | 18.92 | 9.46 | 18.92 | 28.38 | 37.84 | 47.30 | 56.76 | 16.65 |
| 2021/09 | 18.68 | 9.34 | 18.68 | 28.02 | 37.36 | 46.70 | 56.03 | 16.25 |
| 2021/08 | 18.84 | 9.42 | 18.84 | 28.26 | 37.67 | 47.09 | 56.51 | 16.20 |
| 2021/07 | 19.04 | 9.52 | 19.04 | 28.57 | 38.09 | 47.61 | 57.13 | 16.95 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
