山富
2743 成交量僅含一般交易、盤後定價交易69.00
-0.90 -1.29%玩股網持股最強會員今日暴賺52.86%?快來「泡泡搶強股」看看會員編號 36375 的完整持股清單!(盤中即時更新)
山富(2743)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 69.26 | **** | 68.81 | **** | **** |
| 2026/06/16 | **** | 66.6 | **** | 66.87 | **** | **** |
| 2026/06/15 | **** | 66.9 | **** | 67.4 | **** | **** |
| 2026/06/12 | **** | 66.4 | **** | 66.38 | **** | **** |
| 2026/06/11 | **** | 65.69 | **** | 65.3 | **** | **** |
| 2026/06/10 | **** | 67.05 | **** | 67.08 | **** | **** |
| 2026/06/09 | **** | 68.45 | **** | 68.28 | **** | **** |
| 2026/06/08 | **** | 68.12 | **** | 68.03 | **** | **** |
| 2026/06/05 | **** | 70.03 | **** | 70.33 | **** | **** |
| 2026/06/04 | **** | 70.42 | **** | 70.64 | **** | **** |
| 2026/06/03 | **** | 68.78 | **** | 69.1 | **** | **** |
| 2026/06/02 | **** | 68.94 | **** | 68.85 | **** | **** |
| 2026/06/01 | **** | 67.83 | **** | 68.37 | **** | **** |
| 2026/05/29 | **** | 67.52 | **** | 67.45 | **** | **** |
| 2026/05/28 | **** | 67.39 | **** | 68.6 | **** | **** |
| 2026/05/27 | **** | 68.38 | **** | 67.58 | **** | **** |
| 2026/05/26 | **** | 67.6 | **** | 67.6 | **** | **** |
| 2026/05/25 | **** | 66.8 | **** | 67.05 | **** | **** |
| 2026/05/22 | **** | 67.3 | **** | 67.7 | **** | **** |
| 2026/05/21 | **** | 67.87 | **** | 67.95 | **** | **** |
| 2026/05/20 | **** | 67.25 | **** | 67.51 | **** | **** |
| 2026/05/19 | **** | 67.33 | **** | 68.54 | **** | **** |
| 2026/05/18 | **** | 67.04 | **** | 67.35 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
