寒舍
2739 成交量僅含一般交易、盤後定價交易35.80
-0.60 -1.65%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 67.89 | 2.84 | 0 | 0.12 | 0.00 |
| 2026/06/12 | 67.89 | 2.67 | 0 | 0.1 | 40.96 |
| 2026/06/05 | 67.87 | 2.77 | 0 | 0.1 | 40.96 |
| 2026/05/29 | 67.87 | 2.62 | 0 | 0.1 | 40.96 |
| 2026/05/22 | 67.85 | 2.5 | 0 | 0.1 | 40.96 |
| 2026/05/15 | 67.85 | 2.6 | 0 | 0.09 | 40.96 |
| 2026/05/08 | 67.89 | 2.68 | 0 | 0.09 | 40.96 |
| 2026/04/30 | 67.89 | 2.63 | 0 | 0.09 | 40.96 |
| 2026/04/24 | 67.89 | 2.61 | 0 | 0.1 | 40.96 |
| 2026/04/17 | 67.89 | 2.6 | 0 | 0.1 | 40.96 |
| 2026/04/10 | 67.89 | 3.41 | 0 | 0.1 | 40.96 |
| 2026/04/02 | 67.89 | 3.32 | 0 | 0.1 | 40.96 |
| 2026/03/27 | 67.9 | 3.31 | 0 | 0.1 | 40.96 |
| 2026/03/20 | 67.9 | 3.26 | 0 | 0.09 | 40.96 |
| 2026/03/13 | 67.9 | 3.23 | 0 | 0.09 | 40.96 |
| 2026/03/06 | 67.9 | 3.19 | 0 | 0.07 | 40.96 |
| 2026/02/26 | 67.88 | 3.15 | 0 | 0.08 | 40.96 |
| 2026/02/11 | 67.87 | 3.08 | 0 | 0.08 | 40.96 |
| 2026/02/06 | 67.87 | 3.08 | 0 | 0.07 | 40.96 |
| 2026/01/30 | 67.84 | 3 | 0 | 0.07 | 40.96 |
| 2026/01/23 | 67.81 | 3.03 | 0 | 0.07 | 40.96 |
| 2026/01/16 | 67.63 | 3.11 | 0 | 0.07 | 40.96 |
| 2026/01/09 | 67.61 | 3.19 | 0 | 0.07 | 40.96 |
| 2026/01/02 | 67.6 | 3.18 | 0 | 0.08 | 40.96 |
| 2025/12/26 | 67.6 | 3.13 | 0 | 0.08 | 40.96 |
| 2025/12/19 | 67.6 | 3.08 | 0 | 0.08 | 40.96 |
| 2025/12/12 | 67.59 | 3 | 0 | 0.08 | 40.96 |
| 2025/12/05 | 67.59 | 2.93 | 0 | 0.08 | 40.96 |
| 2025/11/28 | 67.49 | 2.97 | 0 | 0.07 | 40.96 |
| 2025/11/21 | 67.49 | 2.89 | 0 | 0.07 | 40.96 |
| 2025/11/14 | 67.39 | 2.97 | 0 | 0.07 | 40.96 |
| 2025/11/07 | 67.32 | 2.94 | 0 | 0.07 | 40.96 |
| 2025/10/31 | 67.3 | 3.09 | 0 | 0.06 | 40.94 |
| 2025/10/23 | 67.3 | 3.28 | 0 | 0.06 | 40.94 |
| 2025/10/17 | 67.3 | 3.42 | 0 | 0.06 | 40.94 |
| 2025/10/09 | 67.3 | 3.45 | 0 | 0.06 | 40.94 |
| 2025/10/03 | 67.3 | 3.39 | 0 | 0.06 | 40.94 |
| 2025/09/26 | 67.3 | 3.36 | 0 | 0.07 | 40.94 |
| 2025/09/19 | 67.3 | 3.28 | 0 | 0.06 | 40.94 |
| 2025/09/12 | 67.3 | 3.19 | 0 | 0.05 | 40.94 |
| 2025/09/05 | 67.3 | 3.22 | 0 | 0.06 | 40.94 |
| 2025/08/29 | 67.3 | 3.14 | 0 | 0.05 | 40.94 |
| 2025/08/22 | 67.26 | 3.27 | 0 | 0.05 | 40.94 |
| 2025/08/15 | 67.21 | 3.31 | 0 | 0.05 | 40.94 |
| 2025/08/08 | 67.12 | 3.42 | 0 | 0.06 | 40.94 |
| 2025/08/01 | 67.09 | 3.53 | 0 | 0.06 | 40.94 |
| 2025/07/25 | 66.99 | 3.57 | 0 | 0.06 | 40.94 |
| 2025/07/18 | 66.85 | 3.6 | 0 | 0.06 | 40.94 |
| 2025/07/11 | 66.84 | 3.67 | 0 | 0.06 | 40.94 |
| 2025/07/04 | 66.81 | 3.65 | 0 | 0.06 | 40.94 |
| 2025/06/27 | 66.81 | 3.63 | 0 | 0.05 | 40.94 |
| 2025/06/20 | 66.8 | 3.47 | 0 | 0.06 | 40.94 |
| 2025/06/13 | 66.8 | 3.72 | 0 | 0.07 | 40.94 |
| 2025/06/06 | 66.8 | 3.73 | 0 | 0.06 | 40.94 |
| 2025/05/29 | 66.8 | 3.79 | 0 | 0.07 | 40.94 |
| 2025/05/23 | 66.8 | 3.85 | 0 | 0.07 | 40.94 |
