寒舍
2739 成交量僅含一般交易、盤後定價交易36.15
0.30 0.84%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 16.51 | 8.25 | 16.51 | 24.76 | 33.01 | 41.27 | 49.52 | 36.15 |
| 2026/05 | 16.38 | 8.19 | 16.38 | 24.57 | 32.76 | 40.95 | 49.14 | 35.05 |
| 2026/04 | 17.60 | 8.80 | 17.60 | 26.40 | 35.20 | 44.01 | 52.81 | 34.50 |
| 2026/03 | 17.66 | 8.83 | 17.66 | 26.49 | 35.32 | 44.14 | 52.97 | 33.55 |
| 2026/02 | 16.41 | 8.21 | 16.41 | 24.62 | 32.83 | 41.04 | 49.24 | 33.65 |
| 2026/01 | 16.41 | 8.21 | 16.41 | 24.62 | 32.83 | 41.04 | 49.24 | 33.65 |
| 2025/12 | 16.42 | 8.21 | 16.42 | 24.62 | 32.83 | 41.04 | 49.25 | 35.95 |
| 2025/11 | 16.39 | 8.20 | 16.39 | 24.59 | 32.78 | 40.98 | 49.17 | 36.55 |
| 2025/10 | 16.47 | 8.24 | 16.47 | 24.71 | 32.95 | 41.18 | 49.42 | 36.90 |
| 2025/09 | 16.52 | 8.26 | 16.52 | 24.78 | 33.03 | 41.29 | 49.55 | 38.65 |
| 2025/08 | 16.47 | 8.24 | 16.47 | 24.71 | 32.95 | 41.18 | 49.42 | 36.90 |
| 2025/07 | 16.61 | 8.30 | 16.61 | 24.91 | 33.22 | 41.52 | 49.83 | 38.20 |
| 2025/06 | 16.59 | 8.29 | 16.59 | 24.88 | 33.17 | 41.47 | 49.76 | 41.30 |
| 2025/05 | 16.55 | 8.28 | 16.55 | 24.83 | 33.10 | 41.38 | 49.65 | 42.70 |
| 2025/04 | 16.77 | 8.38 | 16.77 | 25.15 | 33.53 | 41.92 | 50.30 | 41.75 |
| 2025/03 | 16.76 | 8.38 | 16.76 | 25.15 | 33.53 | 41.91 | 50.29 | 42.75 |
| 2025/02 | 16.50 | 8.25 | 16.50 | 24.75 | 32.99 | 41.24 | 49.49 | 51.80 |
| 2025/01 | 16.54 | 8.27 | 16.54 | 24.82 | 33.09 | 41.36 | 49.63 | 54.10 |
| 2024/12 | 16.51 | 8.26 | 16.51 | 24.77 | 33.03 | 41.28 | 49.54 | 50.20 |
| 2024/11 | 16.52 | 8.26 | 16.52 | 24.79 | 33.05 | 41.31 | 49.57 | 50.40 |
| 2024/10 | 17.99 | 8.99 | 17.99 | 26.98 | 35.98 | 44.97 | 53.96 | 58.10 |
| 2024/09 | 18.03 | 9.01 | 18.03 | 27.04 | 36.05 | 45.06 | 54.08 | 56.60 |
| 2024/08 | 18.02 | 9.01 | 18.02 | 27.03 | 36.04 | 45.05 | 54.06 | 57.30 |
| 2024/07 | 13.50 | 6.75 | 13.50 | 20.25 | 27.00 | 33.75 | 40.50 | 67.50 |
| 2024/06 | 13.50 | 6.75 | 13.50 | 20.24 | 26.99 | 33.74 | 40.49 | 60.60 |
| 2024/05 | 13.50 | 6.75 | 13.50 | 20.24 | 26.99 | 33.74 | 40.49 | 63.70 |
| 2024/04 | 13.48 | 6.74 | 13.48 | 20.22 | 26.96 | 33.70 | 40.45 | 66.60 |
| 2024/03 | 11.67 | 5.84 | 11.67 | 17.51 | 23.34 | 29.18 | 35.01 | 49.25 |
| 2024/02 | 10.11 | 5.06 | 10.11 | 15.17 | 20.23 | 25.28 | 30.34 | 49.05 |
| 2024/01 | 10.10 | 5.05 | 10.10 | 15.15 | 20.21 | 25.26 | 30.31 | 58.80 |
| 2023/12 | 10.12 | 5.06 | 10.12 | 15.17 | 20.23 | 25.29 | 30.35 | 61.50 |
| 2023/11 | 10.10 | 5.05 | 10.10 | 15.16 | 20.21 | 25.26 | 30.31 | 58.50 |
| 2023/10 | 8.33 | 4.17 | 8.33 | 12.50 | 16.67 | 20.83 | 25.00 | 37.00 |
| 2023/09 | 8.35 | 4.18 | 8.35 | 12.53 | 16.71 | 20.89 | 25.06 | 38.60 |
| 2023/08 | 8.35 | 4.17 | 8.35 | 12.52 | 16.70 | 20.87 | 25.05 | 42.00 |
| 2023/07 | 7.91 | 3.96 | 7.91 | 11.87 | 15.83 | 19.79 | 23.74 | 51.60 |
| 2023/06 | 7.91 | 3.95 | 7.91 | 11.86 | 15.81 | 19.76 | 23.72 | 67.20 |
| 2023/05 | 7.91 | 3.95 | 7.91 | 11.86 | 15.81 | 19.77 | 23.72 | 75.20 |
| 2023/04 | 7.08 | 3.54 | 7.08 | 10.62 | 14.16 | 17.69 | 21.23 | 63.70 |
| 2023/03 | 7.08 | 3.54 | 7.08 | 10.62 | 14.16 | 17.70 | 21.24 | 57.70 |
| 2023/02 | 6.54 | 3.27 | 6.54 | 9.81 | 13.08 | 16.34 | 19.61 | 54.00 |
| 2023/01 | 6.54 | 3.27 | 6.54 | 9.80 | 13.07 | 16.34 | 19.61 | 30.00 |
| 2022/12 | 6.54 | 3.27 | 6.54 | 9.80 | 13.07 | 16.34 | 19.61 | 30.00 |
| 2022/11 | 6.54 | 3.27 | 6.54 | 9.81 | 13.08 | 16.34 | 19.61 | 30.40 |
| 2022/10 | 7.42 | 3.71 | 7.42 | 11.13 | 14.84 | 18.54 | 22.25 | 27.00 |
| 2022/09 | 7.42 | 3.71 | 7.43 | 11.14 | 14.85 | 18.56 | 22.28 | 29.70 |
| 2022/08 | 7.42 | 3.71 | 7.42 | 11.13 | 14.85 | 18.56 | 22.27 | 26.35 |
| 2022/07 | 7.68 | 3.84 | 7.68 | 11.52 | 15.36 | 19.20 | 23.04 | 22.20 |
| 2022/06 | 7.68 | 3.84 | 7.68 | 11.51 | 15.35 | 19.19 | 23.03 | 22.95 |
| 2022/05 | 7.69 | 3.84 | 7.69 | 11.53 | 15.37 | 19.22 | 23.06 | 22.60 |
| 2022/04 | 7.19 | 3.60 | 7.19 | 10.79 | 14.38 | 17.98 | 21.57 | 22.15 |
| 2022/03 | 7.20 | 3.60 | 7.20 | 10.80 | 14.40 | 18.00 | 21.60 | 22.25 |
| 2022/02 | 8.44 | 4.22 | 8.44 | 12.66 | 16.88 | 21.10 | 25.32 | 24.05 |
| 2022/01 | 8.44 | 4.22 | 8.44 | 12.65 | 16.87 | 21.09 | 25.31 | 22.10 |
| 2021/12 | 8.45 | 4.23 | 8.45 | 12.68 | 16.90 | 21.13 | 25.35 | 22.65 |
| 2021/11 | 8.45 | 4.23 | 8.45 | 12.68 | 16.90 | 21.13 | 25.35 | 22.65 |
| 2021/10 | 10.52 | 5.26 | 10.52 | 15.77 | 21.03 | 26.29 | 31.55 | 23.45 |
| 2021/09 | 10.48 | 5.24 | 10.48 | 15.72 | 20.96 | 26.20 | 31.44 | 22.85 |
| 2021/08 | 10.50 | 5.25 | 10.50 | 15.76 | 21.01 | 26.26 | 31.51 | 22.90 |
| 2021/07 | 12.79 | 6.40 | 12.79 | 19.19 | 25.59 | 31.98 | 38.38 | 24.05 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
