六角
2732 成交量僅含一般交易、盤後定價交易64.10
-0.40 -0.62%練盤感零壓力!試試台指當沖模擬器。
六角(2732)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/22 | **** | 64.5 | **** | 64.5 | **** | **** |
| 2026/06/18 | **** | 64.2 | **** | 64.62 | **** | **** |
| 2026/06/17 | **** | 64.6 | **** | 64.85 | **** | **** |
| 2026/06/16 | **** | 64.7 | **** | 64.73 | **** | **** |
| 2026/06/15 | **** | 65 | **** | 64.86 | **** | **** |
| 2026/06/12 | **** | -- | **** | 65.2 | **** | **** |
| 2026/06/11 | **** | 64.5 | **** | 64.96 | **** | **** |
| 2026/06/10 | **** | 66.9 | **** | 66.14 | **** | **** |
| 2026/06/09 | **** | 66.21 | **** | 66.24 | **** | **** |
| 2026/06/08 | **** | 62 | **** | 63.25 | **** | **** |
| 2026/06/05 | **** | 64.05 | **** | 64.38 | **** | **** |
| 2026/06/04 | **** | 64.4 | **** | 64.4 | **** | **** |
| 2026/06/03 | **** | 65 | **** | -- | **** | **** |
| 2026/06/02 | **** | 64.4 | **** | 64.88 | **** | **** |
| 2026/06/01 | **** | 64.36 | **** | 65.2 | **** | **** |
| 2026/05/29 | **** | 64 | **** | 64.45 | **** | **** |
| 2026/05/28 | **** | 62.86 | **** | 63 | **** | **** |
| 2026/05/27 | **** | 63.13 | **** | 63.47 | **** | **** |
| 2026/05/26 | **** | 63.85 | **** | 64.14 | **** | **** |
| 2026/05/25 | **** | 64.5 | **** | 65.4 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
