晶華
2707 成交量僅含一般交易、盤後定價交易176.50
2.00 1.15%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 60.93 | 5.7 | 0.09 | 0.89 | 10.49 |
| 2026/05/22 | 60.16 | 5.58 | 0.09 | 0.88 | 10.49 |
| 2026/05/15 | 60.57 | 5.66 | 0.09 | 0.89 | 10.49 |
| 2026/05/08 | 60.78 | 5.81 | 0.09 | 0.9 | 10.49 |
| 2026/04/30 | 60.86 | 5.78 | 0.09 | 0.91 | 10.49 |
| 2026/04/24 | 60.96 | 6.06 | 0.18 | 0.91 | 10.49 |
| 2026/04/17 | 61.34 | 6.26 | 0.17 | 0.92 | 10.49 |
| 2026/04/10 | 61.96 | 6.54 | 0.17 | 1.16 | 10.49 |
| 2026/04/02 | 62 | 6.74 | 0.17 | 1.16 | 10.49 |
| 2026/03/27 | 62.06 | 6.81 | 0.17 | 1.16 | 10.49 |
| 2026/03/20 | 62.06 | 6.84 | 0.17 | 1.16 | 10.49 |
| 2026/03/13 | 62.05 | 6.83 | 0.17 | 1.16 | 10.49 |
| 2026/03/06 | 61.84 | 6.94 | 0.19 | 1.16 | 10.49 |
| 2026/02/26 | 62.17 | 7.17 | 0.19 | 1.18 | 10.49 |
| 2026/02/11 | 61.92 | 7.16 | 0.19 | 1.17 | 10.49 |
| 2026/02/06 | 61.93 | 7.2 | 0.19 | 1.16 | 10.49 |
| 2026/01/30 | 61.94 | 7.12 | 0.19 | 1.16 | 10.49 |
| 2026/01/23 | 61.94 | 7.27 | 0.18 | 1.16 | 10.49 |
| 2026/01/16 | 61.96 | 7.41 | 0.08 | 1.17 | 10.49 |
| 2026/01/09 | 61.96 | 7.49 | 0.08 | 1.17 | 10.49 |
| 2026/01/02 | 61.99 | 7.55 | 0.08 | 1.17 | 10.49 |
| 2025/12/26 | 61.99 | 7.55 | 0.08 | 1.17 | 10.49 |
| 2025/12/19 | 61.96 | 7.59 | 0.08 | 1.14 | 10.49 |
| 2025/12/12 | 61.91 | 7.75 | 0.08 | 1.14 | 10.49 |
| 2025/12/05 | 61.89 | 7.88 | 0.08 | 1.13 | 10.49 |
| 2025/11/28 | 61.62 | 7.93 | 0.12 | 1.08 | 10.49 |
| 2025/11/21 | 61.61 | 7.91 | 0.12 | 0.98 | 10.49 |
| 2025/11/14 | 61.59 | 8.03 | 0.12 | 0.94 | 10.49 |
| 2025/11/07 | 61.52 | 7.92 | 0.12 | 0.94 | 10.49 |
| 2025/10/31 | 61.52 | 7.84 | 0.34 | 0.93 | 10.49 |
| 2025/10/23 | 61.5 | 7.91 | 0.4 | 0.93 | 10.49 |
| 2025/10/17 | 61.89 | 7.84 | 0.37 | 0.92 | 10.49 |
| 2025/10/09 | 62.01 | 7.94 | 0.42 | 0.92 | 10.49 |
| 2025/10/03 | 62.01 | 8.03 | 0.44 | 0.91 | 10.49 |
| 2025/09/26 | 62.03 | 8.06 | 0.44 | 0.91 | 10.49 |
| 2025/09/19 | 62.17 | 8.01 | 0.47 | 0.91 | 10.49 |
| 2025/09/12 | 62.55 | 8.01 | 0.48 | 0.92 | 10.49 |
| 2025/09/05 | 62.17 | 7.62 | 0.49 | 0.88 | 10.49 |
| 2025/08/29 | 62.5 | 7.39 | 0.49 | 0.88 | 10.49 |
| 2025/08/22 | 62.55 | 7.29 | 0.49 | 0.88 | 10.49 |
| 2025/08/15 | 62.26 | 7.36 | 0.53 | 0.88 | 10.49 |
| 2025/08/08 | 62.56 | 7.34 | 0.56 | 0.85 | 10.49 |
| 2025/08/01 | 62.27 | 7.26 | 0.58 | 0.82 | 10.49 |
| 2025/07/25 | 62.27 | 7.35 | 0.58 | 0.8 | 10.49 |
| 2025/07/18 | 62.33 | 7.37 | 0.56 | 0.79 | 10.49 |
| 2025/07/11 | 62.35 | 7.27 | 0.56 | 0.79 | 10.49 |
| 2025/07/04 | 62.36 | 7.26 | 0.56 | 0.78 | 10.49 |
| 2025/06/27 | 62.33 | 7.09 | 0.56 | 0.78 | 10.49 |
| 2025/06/20 | 62.32 | 7.02 | 0.57 | 0.79 | 10.49 |
| 2025/06/13 | 62.32 | 7.13 | 0.57 | 0.81 | 10.49 |
| 2025/06/06 | 62.35 | 7.09 | 0.58 | 0.82 | 10.49 |
| 2025/05/29 | 62.62 | 7.1 | 0.63 | 0.86 | 10.49 |
| 2025/05/23 | 62.61 | 7.1 | 0.63 | 0.88 | 10.49 |
| 2025/05/16 | 62.64 | 7.03 | 0.62 | 0.87 | 10.49 |
| 2025/05/09 | 62.91 | 6.97 | 0.62 | 0.89 | 10.49 |
