中航
2612 成交量僅含一般交易、盤後定價交易64.20
-0.10 -0.16%來看看今天全站最強的持股績效是什麼組合吧!單日+15.83%!「點我」查看!(盤中即時更新)
中航(2612)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 65.02 | **** | 64.27 | **** | **** |
| 2026/09/10 | **** | 65.28 | **** | 64.4 | **** | **** |
| 2026/09/09 | **** | 64.84 | **** | 64 | **** | **** |
| 2026/09/08 | **** | 63.97 | **** | -- | **** | **** |
| 2026/09/07 | **** | 63.71 | **** | -- | **** | **** |
| 2026/09/04 | **** | 62.91 | **** | 63.42 | **** | **** |
| 2026/09/03 | **** | 64.78 | **** | 63.89 | **** | **** |
| 2026/09/02 | **** | 61.47 | **** | 60.94 | **** | **** |
| 2026/09/01 | **** | 60.7 | **** | 60.05 | **** | **** |
| 2026/08/31 | **** | 61.83 | **** | 60.93 | **** | **** |
| 2026/08/28 | **** | 60.43 | **** | 59.25 | **** | **** |
| 2026/08/27 | **** | 61.39 | **** | 61.87 | **** | **** |
| 2026/08/26 | **** | 62.84 | **** | 62.42 | **** | **** |
| 2026/08/25 | **** | 63.33 | **** | 62.84 | **** | **** |
| 2026/08/24 | **** | 61.29 | **** | 61.51 | **** | **** |
| 2026/08/21 | **** | 60.16 | **** | 60.24 | **** | **** |
| 2026/08/20 | **** | 57.85 | **** | 58.05 | **** | **** |
| 2026/08/19 | **** | 57.18 | **** | 57.67 | **** | **** |
| 2026/08/18 | **** | 56.67 | **** | 56.55 | **** | **** |
| 2026/08/17 | **** | 54.88 | **** | 55.01 | **** | **** |
| 2026/08/14 | **** | 53.7 | **** | 53.61 | **** | **** |
| 2026/08/13 | **** | 54.7 | **** | 53.98 | **** | **** |
| 2026/08/12 | **** | 55 | **** | 55 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
