志信

2611 成交量僅含一般交易、盤後定價交易
13.80
0.15 1.1%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0志信 (2611) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0112.0012.6013.2013.8014.4015.0015.6016.2020003000032-5000500-1000-5000500
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/122,054-30200.10----13.81.10414
06/112,084-11200.10----13.65-1.09515
06/102,09510200.1010.4713.8-0.72214
06/092,085-13200.10----13.90.00323
06/082,098-23200.10----13.9-1.77989
06/052,121-47200.09----14.151.801,173
06/042,1686200.09----13.90.72624
06/032,1627200.09----13.81.47601
06/022,155-4200.09----13.6-0.37740
06/012,1595200.09----13.655.001,104
05/292,1543200.0910.2913-0.38340
05/282,151-62-10.09----13.050.77530
05/272,1570300.14----12.950.39679
05/262,157-11300.14----12.90.00463
05/252,16815300.14----12.9-0.39900
05/222,153123-10.14----12.95-0.77508
05/212,14121400.19----13.050.77324
05/202,1200400.19----12.950.39203
05/192,1203400.19----12.90.39325
05/182,117-5400.19----12.851.18302
05/152,122-4400.19----12.7-3.05709
05/142,12634-10.19----13.1-1.13445
05/132,123-28500.24----13.25-2.21601
05/122,1511500.23----13.55-1.09402
05/112,150-40510.23----13.72.24617
05/082,190-12400.18----13.4-0.74491
05/072,20276400.18----13.51.12427
05/062,1260400.19----13.35-0.37379
05/052,12664-10.19----13.40.37242
05/042,12035-100.24----13.350.38354
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/122,05447,2504.35247,2500.0013.81.10414
06/112,08447,2504.41247,2500.0013.65-1.09515
06/102,09547,2504.43247,2500.0013.8-0.72214
06/092,08547,2504.41247,2500.0013.90.00323
06/082,09847,2504.44247,2500.0013.9-1.77989
06/052,12147,2504.49247,2500.0014.151.801,173
06/042,16847,2504.59247,2500.0013.90.72624
06/032,16247,2504.58247,2500.0013.81.47601
06/022,15547,2504.56247,2500.0013.6-0.37740
06/012,15947,2504.57247,2500.0013.655.001,104
05/292,15447,2504.56247,2500.0013-0.38340
05/282,15147,2504.55247,2500.0013.050.77530
05/272,15747,2504.57347,2500.0112.950.39679
05/262,15747,2504.57347,2500.0112.90.00463
05/252,16847,2504.59347,2500.0112.9-0.39900
05/222,15347,2504.56347,2500.0112.95-0.77508
05/212,14147,2504.53447,2500.0113.050.77324
05/202,12047,2504.49447,2500.0112.950.39203
05/192,12047,2504.49447,2500.0112.90.39325
05/182,11747,2504.48447,2500.0112.851.18302
05/152,12247,2504.49447,2500.0112.7-3.05709
05/142,12647,2504.50447,2500.0113.1-1.13445
05/132,12347,2504.49547,2500.0113.25-2.21601
05/122,15147,2504.55547,2500.0113.55-1.09402
05/112,15047,2504.55547,2500.0113.72.24617
05/082,19047,2504.63447,2500.0113.4-0.74491
05/072,20247,2504.66447,2500.0113.51.12427
05/062,12647,2504.50447,2500.0113.35-0.37379
05/052,12647,2504.50447,2500.0113.40.37242
05/042,12047,2504.49547,2500.0113.350.38354
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/12--2,280-14-19.3213.81.10414
06/11--2,294----13.65-1.09515
06/10--2,294----13.8-0.72214
06/0942,29411.3913.90.00323
06/08222,293-2-2.7813.9-1.77989
06/05112,2951115.5714.151.801,173
06/0452,28456.9513.90.72624
06/0392,279912.4213.81.47601
06/02312,2703142.1613.6-0.37740
06/01232,239-6-8.1913.655.001,104
05/29332,2453342.913-0.38340
05/28222,21267.8313.050.77530
05/27172,2061722.0112.950.39679
05/26312,1893139.9912.90.00463
05/25412,1583747.7312.9-0.39900
05/22192,1211924.612.95-0.77508
05/2112,102-33-43.0713.050.77324
05/2022,135-12-15.5412.950.39203
05/1932,14733.8712.90.39325
05/1872,1447912.851.18302
05/15492,1374962.2312.7-3.05709
05/14692,0886990.3913.1-1.13445
05/131112,0197295.413.25-2.21601
05/12291,947-8-10.8413.55-1.09402
05/11431,9554358.9113.72.24617
05/08751,91275100.513.4-0.74491
05/0761,83768.113.51.12427
05/06361,8313648.0613.35-0.37379
05/0551,795-5-6.713.40.37242
05/0491,800912.0113.350.38354
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。