志信
2611 成交量僅含一般交易、盤後定價交易15.20
-1.00 -6.17%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 3,366 | 26 | 8 | -5 | 0.24 | 6 | 0.16 | 16.2 | -2.11 | 3,829 |
| 08/24 | 3,340 | 356 | 13 | -9 | 0.39 | 3 | 0.05 | 16.55 | -3.78 | 5,704 |
| 08/21 | 2,984 | 451 | 22 | 16 | 0.74 | -- | -- | 17.2 | 7.50 | 6,914 |
| 08/20 | 2,533 | 342 | 6 | 3 | 0.24 | 3 | 0.07 | 16 | 3.23 | 4,263 |
| 08/19 | 2,191 | 73 | 3 | 0 | 0.14 | 1 | 0.06 | 15.5 | 0.65 | 1,811 |
| 08/18 | 2,118 | 71 | 3 | 0 | 0.14 | -- | -- | 15.4 | 1.65 | 1,346 |
| 08/17 | 2,047 | 10 | 3 | 0 | 0.15 | -- | -- | 15.15 | 1.34 | 1,033 |
| 08/14 | 2,037 | -249 | 3 | 2 | 0.15 | -- | -- | 14.95 | 2.40 | 1,752 |
| 08/13 | 2,286 | 109 | 1 | 0 | 0.04 | 2 | 0.30 | 14.6 | 5.04 | 662 |
| 08/12 | 2,177 | 21 | 1 | 0 | 0.05 | -- | -- | 13.9 | -1.07 | 145 |
| 08/11 | 2,156 | 37 | 1 | -6 | 0.05 | -- | -- | 14.05 | -1.40 | 220 |
| 08/10 | 2,119 | -2 | 7 | 6 | 0.33 | -- | -- | 14.25 | 2.15 | 273 |
| 08/07 | 2,121 | 9 | 1 | 0 | 0.05 | -- | -- | 13.95 | 4.10 | 467 |
| 08/06 | 2,112 | 0 | 1 | 0 | 0.05 | -- | -- | 13.4 | 0.00 | 151 |
| 08/05 | 2,112 | 21 | 1 | 0 | 0.05 | -- | -- | 13.4 | 0.37 | 134 |
| 08/04 | 2,091 | 30 | 1 | 0 | 0.05 | -- | -- | 13.35 | -0.74 | 165 |
| 08/03 | 2,061 | 59 | 1 | 0 | 0.05 | -- | -- | 13.45 | 0.75 | 282 |
| 07/31 | 2,002 | -9 | 1 | -1 | 0.05 | -- | -- | 13.35 | 1.91 | 111 |
| 07/30 | 2,011 | -3 | 2 | -3 | 0.10 | -- | -- | 13.1 | -2.24 | 230 |
| 07/29 | 2,014 | -29 | 5 | 4 | 0.25 | -- | -- | 13.4 | -1.83 | 561 |
| 07/28 | 2,043 | 18 | 1 | 0 | 0.05 | -- | -- | 13.65 | -1.80 | 169 |
| 07/27 | 2,025 | -1 | 1 | 0 | 0.05 | -- | -- | 13.9 | -2.11 | 226 |
| 07/24 | 2,026 | 0 | 1 | 0 | 0.05 | -- | -- | 14.2 | -0.35 | 145 |
| 07/23 | 2,026 | 4 | 1 | 0 | 0.05 | -- | -- | 14.25 | -0.35 | 164 |
| 07/22 | 2,022 | -13 | 1 | 0 | 0.05 | -- | -- | 14.3 | -0.69 | 191 |
| 07/21 | 2,035 | -28 | 1 | 0 | 0.05 | -- | -- | 14.4 | 1.41 | 365 |
| 07/20 | 2,063 | -22 | 1 | 0 | 0.05 | -- | -- | 14.2 | 1.43 | 259 |
| 07/17 | 2,085 | -7 | 1 | 0 | 0.05 | -- | -- | 14 | -1.75 | 414 |
| 07/16 | 2,092 | 10 | 1 | 0 | 0.05 | -- | -- | 14.25 | -0.70 | 234 |
| 07/15 | 2,082 | 3 | 1 | 0 | 0.05 | -- | -- | 14.35 | 0.70 | 240 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 3,366 | 47,250 | 7.12 | 8 | 47,250 | 0.02 | 16.2 | -2.11 | 3,829 |
| 08/24 | 3,340 | 47,250 | 7.07 | 13 | 47,250 | 0.03 | 16.55 | -3.78 | 5,704 |
| 08/21 | 2,984 | 47,250 | 6.32 | 22 | 47,250 | 0.05 | 17.2 | 7.50 | 6,914 |
| 08/20 | 2,533 | 47,250 | 5.36 | 6 | 47,250 | 0.01 | 16 | 3.23 | 4,263 |
| 08/19 | 2,191 | 47,250 | 4.64 | 3 | 47,250 | 0.01 | 15.5 | 0.65 | 1,811 |
| 08/18 | 2,118 | 47,250 | 4.48 | 3 | 47,250 | 0.01 | 15.4 | 1.65 | 1,346 |
| 08/17 | 2,047 | 47,250 | 4.33 | 3 | 47,250 | 0.01 | 15.15 | 1.34 | 1,033 |
| 08/14 | 2,037 | 47,250 | 4.31 | 3 | 47,250 | 0.01 | 14.95 | 2.40 | 1,752 |
| 08/13 | 2,286 | 47,250 | 4.84 | 1 | 47,250 | 0.00 | 14.6 | 5.04 | 662 |
| 08/12 | 2,177 | 47,250 | 4.61 | 1 | 47,250 | 0.00 | 13.9 | -1.07 | 145 |
| 08/11 | 2,156 | 47,250 | 4.56 | 1 | 47,250 | 0.00 | 14.05 | -1.40 | 220 |
| 08/10 | 2,119 | 47,250 | 4.48 | 7 | 47,250 | 0.01 | 14.25 | 2.15 | 273 |
| 08/07 | 2,121 | 47,250 | 4.49 | 1 | 47,250 | 0.00 | 13.95 | 4.10 | 467 |
| 08/06 | 2,112 | 47,250 | 4.47 | 1 | 47,250 | 0.00 | 13.4 | 0.00 | 151 |
| 08/05 | 2,112 | 47,250 | 4.47 | 1 | 47,250 | 0.00 | 13.4 | 0.37 | 134 |
| 08/04 | 2,091 | 47,250 | 4.43 | 1 | 47,250 | 0.00 | 13.35 | -0.74 | 165 |
| 08/03 | 2,061 | 47,250 | 4.36 | 1 | 47,250 | 0.00 | 13.45 | 0.75 | 282 |
| 07/31 | 2,002 | 47,250 | 4.24 | 1 | 47,250 | 0.00 | 13.35 | 1.91 | 111 |
| 07/30 | 2,011 | 47,250 | 4.26 | 2 | 47,250 | 0.00 | 13.1 | -2.24 | 230 |
| 07/29 | 2,014 | 47,250 | 4.26 | 5 | 47,250 | 0.01 | 13.4 | -1.83 | 561 |
| 07/28 | 2,043 | 47,250 | 4.32 | 1 | 47,250 | 0.00 | 13.65 | -1.80 | 169 |
| 07/27 | 2,025 | 47,250 | 4.29 | 1 | 47,250 | 0.00 | 13.9 | -2.11 | 226 |
| 07/24 | 2,026 | 47,250 | 4.29 | 1 | 47,250 | 0.00 | 14.2 | -0.35 | 145 |
| 07/23 | 2,026 | 47,250 | 4.29 | 1 | 47,250 | 0.00 | 14.25 | -0.35 | 164 |
| 07/22 | 2,022 | 47,250 | 4.28 | 1 | 47,250 | 0.00 | 14.3 | -0.69 | 191 |
| 07/21 | 2,035 | 47,250 | 4.31 | 1 | 47,250 | 0.00 | 14.4 | 1.41 | 365 |
| 07/20 | 2,063 | 47,250 | 4.37 | 1 | 47,250 | 0.00 | 14.2 | 1.43 | 259 |
| 07/17 | 2,085 | 47,250 | 4.41 | 1 | 47,250 | 0.00 | 14 | -1.75 | 414 |
| 07/16 | 2,092 | 47,250 | 4.43 | 1 | 47,250 | 0.00 | 14.25 | -0.70 | 234 |
| 07/15 | 2,082 | 47,250 | 4.41 | 1 | 47,250 | 0.00 | 14.35 | 0.70 | 240 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 292 | 1,859 | 270 | 437.4 | 16.2 | -2.11 | 3,829 |
| 08/24 | 111 | 1,589 | 106 | 175.43 | 16.55 | -3.78 | 5,704 |
| 08/21 | 43 | 1,483 | 43 | 73.96 | 17.2 | 7.50 | 6,914 |
| 08/20 | 49 | 1,440 | 34 | 54.4 | 16 | 3.23 | 4,263 |
| 08/19 | 27 | 1,406 | -76 | -117.8 | 15.5 | 0.65 | 1,811 |
| 08/18 | 25 | 1,482 | -52 | -80.08 | 15.4 | 1.65 | 1,346 |
| 08/17 | 24 | 1,534 | 24 | 36.36 | 15.15 | 1.34 | 1,033 |
| 08/14 | 28 | 1,510 | 28 | 41.86 | 14.95 | 2.40 | 1,752 |
| 08/13 | 15 | 1,482 | -235 | -343.1 | 14.6 | 5.04 | 662 |
| 08/12 | -- | 1,717 | -- | -- | 13.9 | -1.07 | 145 |
| 08/11 | -- | 1,717 | -- | -- | 14.05 | -1.40 | 220 |
| 08/10 | -- | 1,717 | -- | -- | 14.25 | 2.15 | 273 |
| 08/07 | 2 | 1,717 | -102 | -142.29 | 13.95 | 4.10 | 467 |
| 08/06 | 3 | 1,819 | 3 | 4.02 | 13.4 | 0.00 | 151 |
| 08/05 | -- | 1,816 | -- | -- | 13.4 | 0.37 | 134 |
| 08/04 | 9 | 1,816 | 9 | 12.01 | 13.35 | -0.74 | 165 |
| 08/03 | 44 | 1,807 | 44 | 59.18 | 13.45 | 0.75 | 282 |
| 07/31 | -- | 1,763 | -- | -- | 13.35 | 1.91 | 111 |
| 07/30 | -- | 1,763 | -- | -- | 13.1 | -2.24 | 230 |
| 07/29 | 31 | 1,763 | 31 | 41.54 | 13.4 | -1.83 | 561 |
| 07/28 | 2 | 1,732 | 2 | 2.73 | 13.65 | -1.80 | 169 |
| 07/27 | 1 | 1,730 | 1 | 1.39 | 13.9 | -2.11 | 226 |
| 07/24 | -- | 1,729 | -- | -- | 14.2 | -0.35 | 145 |
| 07/23 | 5 | 1,729 | 5 | 7.13 | 14.25 | -0.35 | 164 |
| 07/22 | -- | 1,724 | -99 | -141.57 | 14.3 | -0.69 | 191 |
| 07/21 | 2 | 1,823 | 2 | 2.88 | 14.4 | 1.41 | 365 |
| 07/20 | 10 | 1,821 | -32 | -45.44 | 14.2 | 1.43 | 259 |
| 07/17 | 10 | 1,853 | 10 | 14 | 14 | -1.75 | 414 |
| 07/16 | 4 | 1,843 | -214 | -304.95 | 14.25 | -0.70 | 234 |
| 07/15 | -- | 2,057 | -- | -- | 14.35 | 0.70 | 240 |
