裕民
2606 成交量僅含一般交易、盤後定價交易63.00
1.40 2.27%來看看今天全站最強的持股績效是什麼組合吧!單日+55.11%!「點我」查看!(盤中即時更新)
裕民(2606)台新中壢買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 61.05 | **** | 62.03 | **** | **** |
| 2026/07/17 | **** | 61.56 | **** | -- | **** | **** |
| 2026/07/16 | **** | 63.3 | **** | -- | **** | **** |
| 2026/07/15 | **** | -- | **** | 63.65 | **** | **** |
| 2026/07/14 | **** | 62.85 | **** | 62.3 | **** | **** |
| 2026/07/13 | **** | 63.9 | **** | 64.3 | **** | **** |
| 2026/07/09 | **** | 62.2 | **** | 63.4 | **** | **** |
| 2026/07/08 | **** | 61.75 | **** | 62.9 | **** | **** |
| 2026/07/07 | **** | 61.9 | **** | -- | **** | **** |
| 2026/07/06 | **** | 62.2 | **** | 62.79 | **** | **** |
| 2026/07/03 | **** | -- | **** | 61.2 | **** | **** |
| 2026/07/02 | **** | 59.2 | **** | 59.9 | **** | **** |
| 2026/07/01 | **** | 59.51 | **** | 60.4 | **** | **** |
| 2026/06/30 | **** | -- | **** | 60.43 | **** | **** |
| 2026/06/29 | **** | 59.9 | **** | 60.2 | **** | **** |
| 2026/06/26 | **** | 60.07 | **** | 60.2 | **** | **** |
| 2026/06/25 | **** | 61.9 | **** | 62.07 | **** | **** |
| 2026/06/24 | **** | 61.13 | **** | -- | **** | **** |
| 2026/06/23 | **** | 61.58 | **** | 62.25 | **** | **** |
| 2026/06/22 | **** | 61.33 | **** | 61.94 | **** | **** |
請先登入成為免費會員,即可觀看完整資料