新興
2605 成交量僅含一般交易、盤後定價交易32.10
-0.20 -0.62%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 49.99 | 48.85 | 0 | 1.37 | 13.14 |
| 2026/05/22 | 49.58 | 49.96 | 0 | 1.05 | 13.14 |
| 2026/05/15 | 49.55 | 49.97 | 0 | 1.21 | 13.14 |
| 2026/05/08 | 49.75 | 49.98 | 0 | 1.39 | 13.14 |
| 2026/04/30 | 49.62 | 49.95 | 0 | 1.44 | 13.14 |
| 2026/04/24 | 49.97 | 49.98 | 0.27 | 1.29 | 13.14 |
| 2026/04/17 | 50.77 | 49.95 | 0.39 | 1.32 | 13.14 |
| 2026/04/10 | 50.78 | 49.95 | 0.56 | 1.3 | 13.14 |
| 2026/04/02 | 50.35 | 49.96 | 0.56 | 1.34 | 13.14 |
| 2026/03/27 | 49.96 | 49.03 | 0.56 | 1.38 | 13.14 |
| 2026/03/20 | 50.38 | 47.34 | 0.56 | 1.43 | 13.14 |
| 2026/03/13 | 43.88 | 41.44 | 0.56 | 1.44 | 13.14 |
| 2026/03/06 | 46.12 | 41.95 | 0.53 | 1.67 | 13.14 |
| 2026/02/26 | 47.67 | 45.96 | 0.53 | 2.36 | 13.14 |
| 2026/02/11 | 43.8 | 41.01 | 0.45 | 1.64 | 13.14 |
| 2026/02/06 | 43.48 | 40.48 | 0.45 | 1.52 | 13.14 |
| 2026/01/30 | 44.71 | 39.3 | 0.45 | 1.72 | 13.14 |
| 2026/01/23 | 41.04 | 38.68 | 0.45 | 1.67 | 13.14 |
| 2026/01/16 | 39.97 | 36.6 | 0.84 | 1.47 | 13.14 |
| 2026/01/09 | 38.35 | 35.93 | 0.75 | 1.54 | 13.14 |
| 2026/01/02 | 37.23 | 34.36 | 0.66 | 1.43 | 13.14 |
| 2025/12/26 | 37.47 | 34.74 | 0.59 | 1.46 | 13.14 |
| 2025/12/19 | 36.44 | 33.86 | 0.46 | 1.52 | 13.14 |
| 2025/12/12 | 38.41 | 34.19 | 0 | 1.82 | 13.14 |
| 2025/12/05 | 42.19 | 35.63 | 0.03 | 2.59 | 13.14 |
| 2025/11/28 | 37.05 | 35.73 | 0.03 | 1.65 | 13.14 |
| 2025/11/21 | 35.64 | 34.03 | 0.03 | 0.79 | 13.14 |
| 2025/11/14 | 35.22 | 34.28 | 0.03 | 0.94 | 13.14 |
| 2025/11/07 | 35.45 | 34.26 | 0 | 1.01 | 13.14 |
| 2025/10/31 | 35.4 | 34.22 | 0 | 1.18 | 13.14 |
| 2025/10/23 | 35.35 | 34.65 | 0 | 1.08 | 13.14 |
| 2025/10/17 | 36.26 | 34.73 | 0 | 1 | 13.14 |
| 2025/10/09 | 35.04 | 33.86 | 0 | 0.74 | 13.14 |
| 2025/10/03 | 34.82 | 33.59 | 0 | 0.73 | 13.14 |
| 2025/09/26 | 35.73 | 34.14 | 0 | 0.85 | 13.14 |
| 2025/09/19 | 35.36 | 34.08 | 0 | 0.89 | 13.14 |
| 2025/09/12 | 35.48 | 33.82 | 0 | 0.93 | 13.14 |
| 2025/09/05 | 35.64 | 33.42 | 0 | 0.86 | 13.14 |
| 2025/08/29 | 36.1 | 33.61 | 0 | 0.92 | 13.14 |
| 2025/08/22 | 36.34 | 34.1 | 0 | 0.94 | 13.14 |
| 2025/08/15 | 36.03 | 33.93 | 0 | 1.06 | 13.14 |
| 2025/08/08 | 34.17 | 33.01 | 0 | 0.77 | 13.14 |
| 2025/08/01 | 34.08 | 32.61 | 0.09 | 0.7 | 13.14 |
| 2025/07/25 | 34.55 | 33.13 | 0.11 | 0.68 | 13.14 |
| 2025/07/18 | 34.02 | 32.71 | 0.11 | 0.55 | 13.14 |
| 2025/07/11 | 34.35 | 32.69 | 0.12 | 0.5 | 13.14 |
| 2025/07/04 | 34.52 | 32.99 | 0.05 | 0.5 | 13.14 |
| 2025/06/27 | 34.27 | 32.96 | 0.05 | 0.47 | 13.14 |
| 2025/06/20 | 34.54 | 33.34 | 0.05 | 0.48 | 13.14 |
| 2025/06/13 | 35.53 | 33.94 | 0.05 | 0.52 | 13.14 |
| 2025/06/06 | 35.66 | 34.39 | 0.05 | 0.52 | 13.14 |
| 2025/05/29 | 35.7 | 34.63 | 0.05 | 0.52 | 4.85 |
| 2025/05/23 | 35.87 | 34.54 | 0.05 | 0.6 | 4.85 |
| 2025/05/16 | 36.32 | 35.3 | 0.05 | 0.89 | 4.85 |
| 2025/05/09 | 36.43 | 35.34 | 0.05 | 0.67 | 4.85 |
