長榮
2603 成交量僅含一般交易、盤後定價交易265.50
8.50 3.31%來看看今天全站最強的持股績效是什麼組合吧!單日+35.46%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 9,185 | 337 | 512 | 33 | 5.57 | 3 | 0.02 | 265.5 | 3.31 | 17,219 |
| 10/15 | 8,848 | -707 | 479 | -3 | 5.41 | 10 | 0.07 | 257 | -2.28 | 14,959 |
| 10/14 | 9,555 | -332 | 482 | -2 | 5.04 | 12 | 0.06 | 263 | -0.38 | 19,899 |
| 10/13 | 9,887 | -912 | 484 | 39 | 4.90 | 21 | 0.03 | 264 | 3.33 | 61,040 |
| 10/12 | 10,799 | 218 | 445 | 124 | 4.12 | -- | -- | 255.5 | 9.89 | 38,185 |
| 10/08 | 10,581 | -18 | 321 | -3 | 3.03 | 1 | 0.02 | 232.5 | 0.00 | 6,658 |
| 10/07 | 10,599 | -268 | 324 | -6 | 3.06 | -- | -- | 232.5 | -1.69 | 8,093 |
| 10/06 | 10,867 | -24 | 330 | 2 | 3.04 | 2 | 0.05 | 236.5 | 0.85 | 4,122 |
| 10/05 | 10,891 | -174 | 328 | -50 | 3.01 | -- | -- | 234.5 | -2.29 | 8,753 |
| 10/02 | 11,065 | -92 | 378 | 2 | 3.42 | -- | -- | 240 | 0.84 | 5,505 |
| 10/01 | 11,157 | 220 | 376 | -48 | 3.37 | -- | -- | 238 | -0.63 | 5,879 |
| 09/30 | 10,937 | -20 | 424 | 0 | 3.88 | -- | -- | 239.5 | 0.63 | 4,662 |
| 09/29 | 10,957 | 98 | 424 | -35 | 3.87 | -- | -- | 238 | -2.06 | 6,096 |
| 09/24 | 10,859 | 145 | 459 | 5 | 4.23 | -- | -- | 243 | 0.00 | 4,847 |
| 09/23 | 10,714 | 81 | 454 | -1 | 4.24 | -- | -- | 243 | 0.21 | 5,679 |
| 09/22 | 10,633 | 394 | 455 | 22 | 4.28 | -- | -- | 242.5 | 0.21 | 6,182 |
| 09/21 | 10,239 | 169 | 433 | 26 | 4.23 | 4 | 0.07 | 242 | 0.62 | 6,137 |
| 09/18 | 10,070 | -123 | 407 | 23 | 4.04 | 1 | 0.01 | 240.5 | -0.82 | 10,532 |
| 09/17 | 10,193 | -113 | 384 | 2 | 3.77 | 1 | 0.01 | 242.5 | 1.46 | 8,244 |
| 09/16 | 10,306 | -296 | 382 | 39 | 3.71 | 1 | 0.01 | 239 | 2.36 | 12,366 |
| 09/15 | 10,602 | -228 | 343 | -5 | 3.24 | -- | -- | 233.5 | -1.48 | 6,872 |
| 09/14 | 10,830 | 190 | 348 | 21 | 3.21 | 3 | 0.02 | 237 | 1.07 | 12,759 |
| 09/11 | 10,640 | -263 | 327 | 9 | 3.07 | -- | -- | 234.5 | 1.52 | 8,424 |
| 09/10 | 10,903 | -94 | 318 | 6 | 2.92 | 2 | 0.03 | 231 | -1.28 | 6,551 |
| 09/09 | 10,997 | -905 | 312 | -35 | 2.84 | -- | -- | 234 | 2.18 | 8,494 |
| 09/08 | 11,902 | -193 | 347 | -49 | 2.92 | -- | -- | 229 | -1.72 | 6,166 |
| 09/07 | 12,095 | -124 | 396 | -6 | 3.27 | -- | -- | 233 | 0.00 | 5,506 |
| 09/04 | 12,219 | 440 | 402 | 1 | 3.29 | 2 | 0.01 | 233 | -2.51 | 17,296 |
| 09/03 | 11,779 | -341 | 401 | 45 | 3.40 | 1 | 0.01 | 239 | 1.92 | 8,999 |
| 09/02 | 12,120 | 241 | 356 | 0 | 2.94 | 1 | 0.01 | 234.5 | -1.47 | 10,323 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 9,185 | 541,260 | 1.70 | 512 | 541,260 | 0.09 | 265.5 | 3.31 | 17,219 |
| 10/15 | 8,848 | 541,260 | 1.63 | 479 | 541,260 | 0.09 | 257 | -2.28 | 14,959 |
| 10/14 | 9,555 | 541,260 | 1.77 | 482 | 541,260 | 0.09 | 263 | -0.38 | 19,899 |
| 10/13 | 9,887 | 541,260 | 1.83 | 484 | 541,260 | 0.09 | 264 | 3.33 | 61,040 |
| 10/12 | 10,799 | 541,260 | 2.00 | 445 | 541,260 | 0.08 | 255.5 | 9.89 | 38,185 |
| 10/08 | 10,581 | 541,260 | 1.95 | 321 | 541,260 | 0.06 | 232.5 | 0.00 | 6,658 |
| 10/07 | 10,599 | 541,260 | 1.96 | 324 | 541,260 | 0.06 | 232.5 | -1.69 | 8,093 |
| 10/06 | 10,867 | 541,260 | 2.01 | 330 | 541,260 | 0.06 | 236.5 | 0.85 | 4,122 |
| 10/05 | 10,891 | 541,260 | 2.01 | 328 | 541,260 | 0.06 | 234.5 | -2.29 | 8,753 |
| 10/02 | 11,065 | 541,260 | 2.04 | 378 | 541,260 | 0.07 | 240 | 0.84 | 5,505 |
| 10/01 | 11,157 | 541,260 | 2.06 | 376 | 541,260 | 0.07 | 238 | -0.63 | 5,879 |
| 09/30 | 10,937 | 541,260 | 2.02 | 424 | 541,260 | 0.08 | 239.5 | 0.63 | 4,662 |
| 09/29 | 10,957 | 541,260 | 2.02 | 424 | 541,260 | 0.08 | 238 | -2.06 | 6,096 |
| 09/24 | 10,859 | 541,260 | 2.01 | 459 | 541,260 | 0.08 | 243 | 0.00 | 4,847 |
| 09/23 | 10,714 | 541,260 | 1.98 | 454 | 541,260 | 0.08 | 243 | 0.21 | 5,679 |
| 09/22 | 10,633 | 541,260 | 1.96 | 455 | 541,260 | 0.08 | 242.5 | 0.21 | 6,182 |
| 09/21 | 10,239 | 541,260 | 1.89 | 433 | 541,260 | 0.08 | 242 | 0.62 | 6,137 |
| 09/18 | 10,070 | 541,260 | 1.86 | 407 | 541,260 | 0.08 | 240.5 | -0.82 | 10,532 |
| 09/17 | 10,193 | 541,260 | 1.88 | 384 | 541,260 | 0.07 | 242.5 | 1.46 | 8,244 |
| 09/16 | 10,306 | 541,260 | 1.90 | 382 | 541,260 | 0.07 | 239 | 2.36 | 12,366 |
| 09/15 | 10,602 | 541,260 | 1.96 | 343 | 541,260 | 0.06 | 233.5 | -1.48 | 6,872 |
| 09/14 | 10,830 | 541,260 | 2.00 | 348 | 541,260 | 0.06 | 237 | 1.07 | 12,759 |
| 09/11 | 10,640 | 541,260 | 1.97 | 327 | 541,260 | 0.06 | 234.5 | 1.52 | 8,424 |
| 09/10 | 10,903 | 541,260 | 2.01 | 318 | 541,260 | 0.06 | 231 | -1.28 | 6,551 |
| 09/09 | 10,997 | 541,260 | 2.03 | 312 | 541,260 | 0.06 | 234 | 2.18 | 8,494 |
| 09/08 | 11,902 | 541,260 | 2.20 | 347 | 541,260 | 0.06 | 229 | -1.72 | 6,166 |
| 09/07 | 12,095 | 541,260 | 2.23 | 396 | 541,260 | 0.07 | 233 | 0.00 | 5,506 |
| 09/04 | 12,219 | 541,260 | 2.26 | 402 | 541,260 | 0.07 | 233 | -2.51 | 17,296 |
| 09/03 | 11,779 | 541,260 | 2.18 | 401 | 541,260 | 0.07 | 239 | 1.92 | 8,999 |
| 09/02 | 12,120 | 541,260 | 2.24 | 356 | 541,260 | 0.07 | 234.5 | -1.47 | 10,323 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | 729 | 22,384 | -1,217 | -32,311.35 | 265.5 | 3.31 | 17,219 |
| 10/15 | 1,342 | 23,601 | -3,341 | -85,863.7 | 257 | -2.28 | 14,959 |
| 10/14 | 865 | 26,942 | 729 | 19,172.7 | 263 | -0.38 | 19,899 |
| 10/13 | 598 | 26,213 | 179 | 4,725.6 | 264 | 3.33 | 61,040 |
| 10/12 | 2,805 | 26,034 | 2,789 | 71,258.95 | 255.5 | 9.89 | 38,185 |
| 10/08 | 1,490 | 23,245 | 1,189 | 27,644.25 | 232.5 | 0.00 | 6,658 |
| 10/07 | 3,049 | 22,056 | 2,994 | 69,610.5 | 232.5 | -1.69 | 8,093 |
| 10/06 | 266 | 19,062 | -272 | -6,432.8 | 236.5 | 0.85 | 4,122 |
| 10/05 | 626 | 19,334 | 398 | 9,333.1 | 234.5 | -2.29 | 8,753 |
| 10/02 | 45 | 18,936 | -106 | -2,544 | 240 | 0.84 | 5,505 |
| 10/01 | 681 | 19,042 | 670 | 15,946 | 238 | -0.63 | 5,879 |
| 09/30 | 678 | 18,372 | 676 | 16,190.2 | 239.5 | 0.63 | 4,662 |
| 09/29 | 726 | 17,696 | 713 | 16,969.4 | 238 | -2.06 | 6,096 |
| 09/24 | 404 | 16,983 | 404 | 9,817.2 | 243 | 0.00 | 4,847 |
| 09/23 | 634 | 16,579 | 217 | 5,273.1 | 243 | 0.21 | 5,679 |
| 09/22 | 947 | 16,362 | 601 | 14,574.25 | 242.5 | 0.21 | 6,182 |
| 09/21 | 96 | 15,761 | -41 | -992.2 | 242 | 0.62 | 6,137 |
| 09/18 | 505 | 15,802 | 269 | 6,469.45 | 240.5 | -0.82 | 10,532 |
| 09/17 | 367 | 15,533 | 349 | 8,463.25 | 242.5 | 1.46 | 8,244 |
| 09/16 | 476 | 15,184 | 358 | 8,556.2 | 239 | 2.36 | 12,366 |
| 09/15 | 340 | 14,826 | 296 | 6,911.6 | 233.5 | -1.48 | 6,872 |
| 09/14 | 1,093 | 14,530 | 914 | 21,661.8 | 237 | 1.07 | 12,759 |
| 09/11 | 70 | 13,616 | -1,879 | -44,062.55 | 234.5 | 1.52 | 8,424 |
| 09/10 | 332 | 15,495 | 84 | 1,940.4 | 231 | -1.28 | 6,551 |
| 09/09 | 248 | 15,411 | -32 | -748.8 | 234 | 2.18 | 8,494 |
| 09/08 | 392 | 15,443 | 145 | 3,320.5 | 229 | -1.72 | 6,166 |
| 09/07 | 164 | 15,298 | -661 | -15,401.3 | 233 | 0.00 | 5,506 |
| 09/04 | 713 | 15,959 | 459 | 10,694.7 | 233 | -2.51 | 17,296 |
| 09/03 | 610 | 15,500 | 258 | 6,166.2 | 239 | 1.92 | 8,999 |
| 09/02 | 608 | 15,242 | -54 | -1,266.3 | 234.5 | -1.47 | 10,323 |