長榮
2603 成交量僅含一般交易、盤後定價交易198.00
-2.00 -1%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 15,837 | -449 | 219 | 23 | 1.38 | -- | -- | 198 | -1.00 | 16,730 |
| 07/16 | 16,286 | -54 | 196 | 0 | 1.20 | 2 | 0.03 | 200 | 0.25 | 6,342 |
| 07/15 | 16,340 | -454 | 196 | 13 | 1.20 | -- | -- | 199.5 | 2.57 | 15,211 |
| 07/14 | 16,794 | -104 | 183 | -5 | 1.09 | 2 | 0.02 | 194.5 | -0.26 | 9,149 |
| 07/13 | 16,898 | -147 | 188 | 147 | 1.11 | 1 | 0.01 | 195 | 0.26 | 8,823 |
| 07/09 | 17,045 | 126 | 41 | 0 | 0.24 | 7 | 0.13 | 194.5 | -0.77 | 5,221 |
| 07/08 | 16,919 | -487 | 41 | 20 | 0.24 | 1 | 0.01 | 196 | 4.26 | 15,798 |
| 07/07 | 17,406 | 1,770 | 21 | -6 | 0.12 | 3 | 0.01 | 188 | -3.84 | 22,683 |
| 07/06 | 15,636 | -9 | 27 | 2 | 0.17 | 26 | 0.31 | 195.5 | 0.26 | 8,315 |
| 07/03 | 15,645 | -652 | 25 | 13 | 0.16 | 4 | 0.02 | 195 | 5.12 | 24,525 |
| 07/02 | 16,297 | 47 | 12 | 0 | 0.07 | -- | -- | 185.5 | 0.00 | 6,726 |
| 07/01 | 16,250 | -370 | 12 | -3 | 0.07 | -- | -- | 185.5 | 0.54 | 10,577 |
| 06/30 | 16,620 | 192 | 15 | 2 | 0.09 | -- | -- | 184.5 | 0.27 | 14,606 |
| 06/29 | 16,428 | 1,199 | 13 | -66 | 0.08 | 4 | 0.02 | 184 | 1.66 | 17,498 |
| 06/26 | 15,229 | 70 | 79 | 52 | 0.52 | 9 | 0.03 | 181 | -2.16 | 25,983 |
| 06/25 | 15,159 | 41 | 27 | -6 | 0.18 | 5 | 0.04 | 185 | -0.80 | 13,881 |
| 06/24 | 15,118 | 291 | 33 | -8 | 0.22 | -- | -- | 186.5 | -1.32 | 24,062 |
| 06/23 | 14,827 | 295 | 41 | 38 | 0.28 | -- | -- | 189 | -2.07 | 20,862 |
| 06/22 | 14,532 | -43 | 3 | -17 | 0.02 | -- | -- | 193 | 0.00 | 15,137 |
| 06/18 | 14,575 | 142 | 20 | 0 | 0.14 | 43 | 0.28 | 193 | -0.52 | 15,468 |
| 06/17 | 14,433 | 1,484 | 20 | 20 | 0.14 | 63 | 0.11 | 194 | -12.02 | 58,963 |
| 06/16 | 12,949 | -116 | -- | -- | -- | -- | -- | 220.5 | -1.78 | 31,768 |
| 06/15 | 13,065 | 270 | -- | -- | -- | -- | -- | 224.5 | -1.54 | 20,113 |
| 06/12 | 12,795 | 278 | -- | -- | -- | -- | -- | 228 | 0.88 | 18,604 |
| 06/11 | 12,517 | 217 | -- | -- | -- | -- | -- | 226 | 1.35 | 22,274 |
| 06/10 | 12,300 | 266 | 15 | 4 | 0.12 | 1 | 0.00 | 223 | 0.45 | 21,394 |
| 06/09 | 12,034 | -686 | 11 | -11 | 0.09 | 1 | 0.00 | 222 | -0.89 | 22,207 |
| 06/08 | 12,720 | 270 | 22 | -5 | 0.17 | 2 | 0.01 | 224 | -3.45 | 22,118 |
| 06/05 | 12,450 | 157 | 27 | -548 | 0.22 | -- | -- | 232 | -1.69 | 23,358 |
| 06/04 | 12,293 | -392 | 575 | -7 | 4.68 | 30 | 0.11 | 236 | -0.42 | 26,973 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 15,837 | 541,260 | 2.93 | 219 | 541,260 | 0.04 | 198 | -1.00 | 16,730 |
| 07/16 | 16,286 | 541,260 | 3.01 | 196 | 541,260 | 0.04 | 200 | 0.25 | 6,342 |
| 07/15 | 16,340 | 541,260 | 3.02 | 196 | 541,260 | 0.04 | 199.5 | 2.57 | 15,211 |
| 07/14 | 16,794 | 541,260 | 3.10 | 183 | 541,260 | 0.03 | 194.5 | -0.26 | 9,149 |
| 07/13 | 16,898 | 541,260 | 3.12 | 188 | 541,260 | 0.03 | 195 | 0.26 | 8,823 |
| 07/09 | 17,045 | 541,260 | 3.15 | 41 | 541,260 | 0.01 | 194.5 | -0.77 | 5,221 |
| 07/08 | 16,919 | 541,260 | 3.13 | 41 | 541,260 | 0.01 | 196 | 4.26 | 15,798 |
| 07/07 | 17,406 | 541,260 | 3.22 | 21 | 541,260 | 0.00 | 188 | -3.84 | 22,683 |
| 07/06 | 15,636 | 541,260 | 2.89 | 27 | 541,260 | 0.00 | 195.5 | 0.26 | 8,315 |
| 07/03 | 15,645 | 541,260 | 2.89 | 25 | 541,260 | 0.00 | 195 | 5.12 | 24,525 |
| 07/02 | 16,297 | 541,260 | 3.01 | 12 | 541,260 | 0.00 | 185.5 | 0.00 | 6,726 |
| 07/01 | 16,250 | 541,260 | 3.00 | 12 | 541,260 | 0.00 | 185.5 | 0.54 | 10,577 |
| 06/30 | 16,620 | 541,260 | 3.07 | 15 | 541,260 | 0.00 | 184.5 | 0.27 | 14,606 |
| 06/29 | 16,428 | 541,260 | 3.04 | 13 | 541,260 | 0.00 | 184 | 1.66 | 17,498 |
| 06/26 | 15,229 | 541,260 | 2.81 | 79 | 541,260 | 0.01 | 181 | -2.16 | 25,983 |
| 06/25 | 15,159 | 541,260 | 2.80 | 27 | 541,260 | 0.00 | 185 | -0.80 | 13,881 |
| 06/24 | 15,118 | 541,260 | 2.79 | 33 | 541,260 | 0.01 | 186.5 | -1.32 | 24,062 |
| 06/23 | 14,827 | 541,260 | 2.74 | 41 | 541,260 | 0.01 | 189 | -2.07 | 20,862 |
| 06/22 | 14,532 | 541,260 | 2.68 | 3 | 541,260 | 0.00 | 193 | 0.00 | 15,137 |
| 06/18 | 14,575 | 541,260 | 2.69 | 20 | 541,260 | 0.00 | 193 | -0.52 | 15,468 |
| 06/17 | 14,433 | 541,260 | 2.67 | 20 | 541,260 | 0.00 | 194 | -12.02 | 58,963 |
| 06/16 | 12,949 | 541,260 | 2.39 | -- | 541,260 | -- | 220.5 | -1.78 | 31,768 |
| 06/15 | 13,065 | 541,260 | 2.41 | -- | 541,260 | -- | 224.5 | -1.54 | 20,113 |
| 06/12 | 12,795 | 541,260 | 2.36 | -- | 541,260 | -- | 228 | 0.88 | 18,604 |
| 06/11 | 12,517 | 541,260 | 2.31 | -- | 541,260 | -- | 226 | 1.35 | 22,274 |
| 06/10 | 12,300 | 541,260 | 2.27 | 15 | 541,260 | 0.00 | 223 | 0.45 | 21,394 |
| 06/09 | 12,034 | 541,260 | 2.22 | 11 | 541,260 | 0.00 | 222 | -0.89 | 22,207 |
| 06/08 | 12,720 | 541,260 | 2.35 | 22 | 541,260 | 0.00 | 224 | -3.45 | 22,118 |
| 06/05 | 12,450 | 541,260 | 2.30 | 27 | 541,260 | 0.00 | 232 | -1.69 | 23,358 |
| 06/04 | 12,293 | 541,260 | 2.27 | 575 | 541,260 | 0.11 | 236 | -0.42 | 26,973 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 197 | 108,116 | -4,166 | -82,486.8 | 198 | -1.00 | 16,730 |
| 07/16 | 74 | 112,282 | -2,560 | -51,200 | 200 | 0.25 | 6,342 |
| 07/15 | 71 | 114,842 | -2,674 | -53,346.3 | 199.5 | 2.57 | 15,211 |
| 07/14 | 114 | 117,516 | -1,292 | -25,129.4 | 194.5 | -0.26 | 9,149 |
| 07/13 | 259 | 118,808 | -3,227 | -62,926.5 | 195 | 0.26 | 8,823 |
| 07/09 | 93 | 122,035 | -1,425 | -27,716.25 | 194.5 | -0.77 | 5,221 |
| 07/08 | 231 | 123,460 | -62 | -1,215.2 | 196 | 4.26 | 15,798 |
| 07/07 | 4,242 | 123,522 | -60 | -1,128 | 188 | -3.84 | 22,683 |
| 07/06 | 490 | 123,582 | -4,364 | -85,316.2 | 195.5 | 0.26 | 8,315 |
| 07/03 | 416 | 127,946 | -2,797 | -54,541.5 | 195 | 5.12 | 24,525 |
| 07/02 | 445 | 130,743 | -3,502 | -64,962.1 | 185.5 | 0.00 | 6,726 |
| 07/01 | 741 | 134,245 | -5,353 | -99,298.15 | 185.5 | 0.54 | 10,577 |
| 06/30 | 669 | 139,598 | -2,915 | -53,781.75 | 184.5 | 0.27 | 14,606 |
| 06/29 | 934 | 142,513 | 914 | 16,817.6 | 184 | 1.66 | 17,498 |
| 06/26 | 3,243 | 141,599 | -3,018 | -54,625.8 | 181 | -2.16 | 25,983 |
| 06/25 | 2,984 | 144,617 | 1,792 | 33,152 | 185 | -0.80 | 13,881 |
| 06/24 | 942 | 142,825 | 278 | 5,184.7 | 186.5 | -1.32 | 24,062 |
| 06/23 | 864 | 142,547 | 75 | 1,417.5 | 189 | -2.07 | 20,862 |
| 06/22 | 1,090 | 142,472 | 953 | 18,392.9 | 193 | 0.00 | 15,137 |
| 06/18 | 473 | 141,519 | -1,000 | -19,300 | 193 | -0.52 | 15,468 |
| 06/17 | 178 | 142,519 | -1,517 | -29,429.8 | 194 | -12.02 | 58,963 |
| 06/16 | 5,110 | 144,036 | 5,056 | 111,484.8 | 220.5 | -1.78 | 31,768 |
| 06/15 | 1,411 | 138,980 | -882 | -19,800.9 | 224.5 | -1.54 | 20,113 |
| 06/12 | 698 | 139,862 | -14 | -319.2 | 228 | 0.88 | 18,604 |
| 06/11 | 220 | 139,876 | -858 | -19,390.8 | 226 | 1.35 | 22,274 |
| 06/10 | 1,597 | 140,734 | 412 | 9,187.6 | 223 | 0.45 | 21,394 |
| 06/09 | 472 | 140,322 | -3,795 | -84,249 | 222 | -0.89 | 22,207 |
| 06/08 | 1,369 | 144,117 | 1,355 | 30,352 | 224 | -3.45 | 22,118 |
| 06/05 | 3,002 | 142,762 | 2,944 | 68,300.8 | 232 | -1.69 | 23,358 |
| 06/04 | 2,560 | 139,818 | 1,993 | 47,034.8 | 236 | -0.42 | 26,973 |
