長榮
2603 成交量僅含一般交易、盤後定價交易198.00
-2.00 -1%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 267.57 | 133.78 | 267.57 | 401.35 | 535.14 | 668.92 | 802.70 | 198.00 |
| 2026/06 | 267.39 | 133.70 | 267.39 | 401.09 | 534.78 | 668.48 | 802.17 | 184.50 |
| 2026/05 | 269.62 | 134.81 | 269.62 | 404.43 | 539.24 | 674.05 | 808.86 | 213.00 |
| 2026/04 | 258.97 | 129.49 | 258.97 | 388.46 | 517.95 | 647.44 | 776.92 | 202.00 |
| 2026/03 | 259.09 | 129.55 | 259.09 | 388.64 | 518.18 | 647.73 | 777.27 | 199.50 |
| 2026/02 | 249.37 | 124.68 | 249.37 | 374.05 | 498.73 | 623.42 | 748.10 | 197.00 |
| 2026/01 | 251.35 | 125.68 | 251.35 | 377.03 | 502.70 | 628.38 | 754.05 | 186.00 |
| 2025/12 | 250.00 | 125.00 | 250.00 | 375.00 | 500.00 | 625.00 | 750.00 | 190.00 |
| 2025/11 | 249.31 | 124.65 | 249.31 | 373.96 | 498.61 | 623.26 | 747.92 | 179.50 |
| 2025/10 | 230.36 | 115.18 | 230.36 | 345.54 | 460.71 | 575.89 | 691.07 | 193.50 |
| 2025/09 | 229.49 | 114.74 | 229.49 | 344.23 | 458.97 | 573.72 | 688.46 | 179.00 |
| 2025/08 | 231.88 | 115.94 | 231.88 | 347.81 | 463.75 | 579.69 | 695.63 | 185.50 |
| 2025/07 | 282.86 | 141.43 | 282.86 | 424.29 | 565.71 | 707.14 | 848.57 | 198.00 |
| 2025/06 | 284.29 | 142.14 | 284.29 | 426.43 | 568.57 | 710.71 | 852.86 | 199.00 |
| 2025/05 | 277.84 | 138.92 | 277.84 | 416.76 | 555.68 | 694.60 | 833.52 | 244.50 |
| 2025/04 | 268.18 | 134.09 | 268.18 | 402.27 | 536.36 | 670.45 | 804.55 | 206.50 |
| 2025/03 | 268.90 | 134.45 | 268.90 | 403.35 | 537.80 | 672.26 | 806.71 | 220.50 |
| 2025/02 | 251.16 | 125.58 | 251.16 | 376.74 | 502.33 | 627.91 | 753.49 | 216.00 |
| 2025/01 | 249.39 | 124.70 | 249.39 | 374.09 | 498.78 | 623.48 | 748.17 | 204.50 |
| 2024/12 | 250.00 | 125.00 | 250.00 | 375.00 | 500.00 | 625.00 | 750.00 | 225.00 |
| 2024/11 | 249.43 | 124.71 | 249.43 | 374.14 | 498.85 | 623.56 | 748.28 | 217.00 |
| 2024/10 | 228.33 | 114.17 | 228.33 | 342.50 | 456.67 | 570.83 | 685.00 | 205.50 |
| 2024/09 | 228.41 | 114.20 | 228.41 | 342.61 | 456.82 | 571.02 | 685.23 | 201.00 |
| 2024/08 | 229.27 | 114.63 | 229.27 | 343.90 | 458.54 | 573.17 | 687.80 | 188.00 |
| 2024/07 | 221.43 | 110.71 | 221.43 | 332.14 | 442.86 | 553.57 | 664.29 | 170.50 |
| 2024/06 | 221.84 | 110.92 | 221.84 | 332.76 | 443.68 | 554.60 | 665.52 | 193.00 |
| 2024/05 | 221.58 | 110.79 | 221.58 | 332.37 | 443.16 | 553.95 | 664.74 | 210.50 |
| 2024/04 | 208.24 | 104.12 | 208.24 | 312.36 | 416.48 | 520.60 | 624.73 | 189.50 |
| 2024/03 | 207.23 | 103.61 | 207.23 | 310.84 | 414.46 | 518.07 | 621.69 | 172.00 |
| 2024/02 | 214.94 | 107.47 | 214.94 | 322.40 | 429.87 | 537.34 | 644.81 | 165.50 |
| 2024/01 | 215.00 | 107.50 | 215.00 | 322.50 | 430.00 | 537.50 | 645.00 | 150.50 |
| 2023/12 | 214.18 | 107.09 | 214.18 | 321.27 | 428.36 | 535.45 | 642.54 | 143.50 |
| 2023/11 | 215.38 | 107.69 | 215.38 | 323.08 | 430.77 | 538.46 | 646.15 | 112.00 |
| 2023/10 | 206.73 | 103.37 | 206.73 | 310.10 | 413.46 | 516.83 | 620.19 | 107.50 |
| 2023/09 | 196.61 | 98.31 | 196.61 | 294.92 | 393.22 | 491.53 | 589.83 | 116.00 |
| 2023/08 | 197.22 | 98.61 | 197.22 | 295.83 | 394.44 | 493.06 | 591.67 | 106.50 |
| 2023/07 | 260.00 | 130.00 | 260.00 | 390.00 | 520.00 | 650.00 | 780.00 | 104.00 |
| 2023/06 | 259.72 | 129.86 | 259.72 | 389.58 | 519.44 | 649.31 | 779.17 | 93.50 |
| 2023/05 | 263.79 | 131.90 | 263.79 | 395.69 | 527.59 | 659.48 | 791.38 | 153.00 |
| 2023/04 | 260.48 | 130.24 | 260.48 | 390.73 | 520.97 | 651.21 | 781.45 | 161.50 |
| 2023/03 | 259.84 | 129.92 | 259.84 | 389.75 | 519.67 | 649.59 | 779.51 | 158.50 |
| 2023/02 | 253.23 | 126.61 | 253.23 | 379.84 | 506.45 | 633.06 | 759.68 | 157.00 |
| 2023/01 | 253.33 | 126.67 | 253.33 | 380.00 | 506.67 | 633.33 | 760.00 | 152.00 |
| 2022/12 | 254.69 | 127.34 | 254.69 | 382.03 | 509.38 | 636.72 | 764.06 | 163.00 |
| 2022/11 | 254.69 | 127.34 | 254.69 | 382.03 | 509.38 | 636.72 | 764.06 | 163.00 |
| 2022/10 | 85.40 | 42.70 | 85.40 | 128.11 | 170.81 | 213.51 | 256.21 | 137.50 |
| 2022/09 | 85.38 | 42.69 | 85.38 | 128.07 | 170.76 | 213.45 | 256.14 | 146.00 |
| 2022/08 | 84.90 | 42.45 | 84.90 | 127.36 | 169.81 | 212.26 | 254.71 | 88.30 |
| 2022/07 | 82.33 | 41.16 | 82.33 | 123.49 | 164.66 | 205.82 | 246.98 | 95.50 |
| 2022/06 | 82.94 | 41.47 | 82.94 | 124.41 | 165.88 | 207.35 | 248.82 | 84.60 |
| 2022/05 | 82.65 | 41.32 | 82.65 | 123.97 | 165.29 | 206.62 | 247.94 | 140.50 |
| 2022/04 | 61.70 | 30.85 | 61.70 | 92.55 | 123.40 | 154.26 | 185.11 | 145.00 |
| 2022/03 | 61.64 | 30.82 | 61.64 | 92.47 | 123.29 | 154.11 | 184.93 | 135.00 |
| 2022/02 | 46.74 | 23.37 | 46.74 | 70.11 | 93.49 | 116.86 | 140.23 | 143.50 |
| 2022/01 | 46.69 | 23.35 | 46.69 | 70.04 | 93.39 | 116.74 | 140.08 | 113.00 |
| 2021/12 | 46.72 | 23.36 | 46.72 | 70.08 | 93.44 | 116.80 | 140.16 | 142.50 |
| 2021/11 | 46.63 | 23.31 | 46.63 | 69.94 | 93.26 | 116.57 | 139.89 | 124.50 |
| 2021/10 | 34.31 | 17.16 | 34.31 | 51.47 | 68.62 | 85.78 | 102.93 | 99.50 |
| 2021/09 | 34.24 | 17.12 | 34.24 | 51.36 | 68.48 | 85.60 | 102.72 | 126.00 |
| 2021/08 | 34.26 | 17.13 | 34.26 | 51.39 | 68.51 | 85.64 | 102.77 | 136.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
