長榮
2603 成交量僅含一般交易、盤後定價交易198.00
-2.00 -1%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.13%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/07 | 22.89 | 183.12 | 274.68 | 366.24 | 457.80 | 549.36 | 640.92 | 198.00 |
| 2026/06 | 22.89 | 183.13 | 274.69 | 366.25 | 457.82 | 549.38 | 640.94 | 184.50 |
| 2026/05 | 22.88 | 183.03 | 274.54 | 366.06 | 457.57 | 549.09 | 640.60 | 213.00 |
| 2026/04 | 31.66 | 253.29 | 379.94 | 506.58 | 633.23 | 759.87 | 886.52 | 202.00 |
| 2026/03 | 31.67 | 253.33 | 380.00 | 506.67 | 633.33 | 760.00 | 886.67 | 199.50 |
| 2026/02 | 41.91 | 335.32 | 502.98 | 670.64 | 838.30 | 1005.96 | 1173.62 | 197.00 |
| 2026/01 | 41.89 | 335.14 | 502.70 | 670.27 | 837.84 | 1005.41 | 1172.97 | 186.00 |
| 2025/12 | 41.94 | 335.54 | 503.31 | 671.08 | 838.85 | 1006.62 | 1174.39 | 190.00 |
| 2025/11 | 41.94 | 335.51 | 503.27 | 671.03 | 838.79 | 1006.54 | 1174.30 | 179.50 |
| 2025/10 | 60.47 | 483.75 | 725.63 | 967.50 | 1209.38 | 1451.25 | 1693.13 | 193.50 |
| 2025/09 | 60.47 | 483.78 | 725.68 | 967.57 | 1209.46 | 1451.35 | 1693.24 | 179.00 |
| 2025/08 | 60.42 | 483.39 | 725.08 | 966.78 | 1208.47 | 1450.16 | 1691.86 | 185.50 |
| 2025/07 | 68.99 | 551.92 | 827.87 | 1103.83 | 1379.79 | 1655.75 | 1931.71 | 198.00 |
| 2025/06 | 69.10 | 552.78 | 829.17 | 1105.56 | 1381.94 | 1658.33 | 1934.72 | 199.00 |
| 2025/05 | 67.73 | 541.83 | 812.74 | 1083.66 | 1354.57 | 1625.48 | 1896.40 | 244.50 |
| 2025/04 | 64.33 | 514.64 | 771.96 | 1029.28 | 1286.60 | 1543.93 | 1801.25 | 206.50 |
| 2025/03 | 64.47 | 515.79 | 773.68 | 1031.58 | 1289.47 | 1547.37 | 1805.26 | 220.50 |
| 2025/02 | 52.05 | 416.39 | 624.58 | 832.77 | 1040.96 | 1249.16 | 1457.35 | 216.00 |
| 2025/01 | 52.04 | 416.28 | 624.43 | 832.57 | 1040.71 | 1248.85 | 1457.00 | 204.50 |
| 2024/12 | 51.96 | 415.70 | 623.56 | 831.41 | 1039.26 | 1247.11 | 1454.97 | 225.00 |
| 2024/11 | 52.04 | 416.31 | 624.46 | 832.61 | 1040.77 | 1248.92 | 1457.07 | 217.00 |
| 2024/10 | 33.74 | 269.95 | 404.93 | 539.90 | 674.88 | 809.85 | 944.83 | 205.50 |
| 2024/09 | 33.72 | 269.80 | 404.70 | 539.60 | 674.50 | 809.40 | 944.30 | 201.00 |
| 2024/08 | 33.69 | 269.53 | 404.30 | 539.07 | 673.84 | 808.60 | 943.37 | 188.00 |
| 2024/07 | 22.32 | 178.53 | 267.80 | 357.07 | 446.34 | 535.60 | 624.87 | 170.50 |
| 2024/06 | 22.31 | 178.50 | 267.75 | 356.99 | 446.24 | 535.49 | 624.74 | 193.00 |
| 2024/05 | 22.32 | 178.58 | 267.87 | 357.16 | 446.45 | 535.74 | 625.03 | 210.50 |
| 2024/04 | 16.70 | 133.57 | 200.35 | 267.14 | 333.92 | 400.70 | 467.49 | 189.50 |
| 2024/03 | 16.70 | 133.59 | 200.39 | 267.18 | 333.98 | 400.78 | 467.57 | 172.00 |
| 2024/02 | 29.24 | 233.92 | 350.88 | 467.84 | 584.81 | 701.77 | 818.73 | 165.50 |
| 2024/01 | 29.22 | 233.79 | 350.68 | 467.57 | 584.47 | 701.36 | 818.25 | 150.50 |
| 2023/12 | 29.23 | 233.81 | 350.71 | 467.62 | 584.52 | 701.43 | 818.33 | 143.50 |
| 2023/11 | 29.24 | 233.94 | 350.91 | 467.89 | 584.86 | 701.83 | 818.80 | 112.00 |
| 2023/10 | 68.91 | 551.28 | 826.92 | 1102.56 | 1378.21 | 1653.85 | 1929.49 | 107.50 |
| 2023/09 | 66.29 | 530.29 | 795.43 | 1060.57 | 1325.71 | 1590.86 | 1856.00 | 116.00 |
| 2023/08 | 66.56 | 532.50 | 798.75 | 1065.00 | 1331.25 | 1597.50 | 1863.75 | 106.50 |
| 2023/07 | 111.83 | 894.62 | 1341.94 | 1789.25 | 2236.56 | 2683.87 | 3131.18 | 104.00 |
| 2023/06 | 112.65 | 901.20 | 1351.81 | 1802.41 | 2253.01 | 2703.61 | 3154.22 | 93.50 |
| 2023/05 | 112.50 | 900.00 | 1350.00 | 1800.00 | 2250.00 | 2700.00 | 3150.00 | 153.00 |
| 2023/04 | 158.33 | 1266.67 | 1900.00 | 2533.33 | 3166.67 | 3800.00 | 4433.33 | 161.50 |
| 2023/03 | 158.50 | 1268.00 | 1902.00 | 2536.00 | 3170.00 | 3804.00 | 4438.00 | 158.50 |
| 2023/02 | 182.56 | 1460.47 | 2190.70 | 2920.93 | 3651.16 | 4381.40 | 5111.63 | 157.00 |
| 2023/01 | 180.95 | 1447.62 | 2171.43 | 2895.24 | 3619.05 | 4342.86 | 5066.67 | 152.00 |
| 2022/12 | 181.11 | 1448.89 | 2173.33 | 2897.78 | 3622.22 | 4346.67 | 5071.11 | 163.00 |
| 2022/11 | 181.11 | 1448.89 | 2173.33 | 2897.78 | 3622.22 | 4346.67 | 5071.11 | 163.00 |
| 2022/10 | 68.75 | 550.00 | 825.00 | 1100.00 | 1375.00 | 1650.00 | 1925.00 | 137.50 |
| 2022/09 | 68.87 | 550.94 | 826.42 | 1101.89 | 1377.36 | 1652.83 | 1928.30 | 146.00 |
| 2022/08 | 68.98 | 551.88 | 827.81 | 1103.75 | 1379.69 | 1655.63 | 1931.56 | 88.30 |
| 2022/07 | 57.53 | 460.24 | 690.36 | 920.48 | 1150.60 | 1380.72 | 1610.84 | 95.50 |
| 2022/06 | 57.55 | 460.41 | 690.61 | 920.82 | 1151.02 | 1381.22 | 1611.43 | 84.60 |
| 2022/05 | 57.58 | 460.66 | 690.98 | 921.31 | 1151.64 | 1381.97 | 1612.30 | 140.50 |
| 2022/04 | 45.17 | 361.37 | 542.06 | 722.74 | 903.43 | 1084.11 | 1264.80 | 145.00 |
| 2022/03 | 45.15 | 361.20 | 541.81 | 722.41 | 903.01 | 1083.61 | 1264.21 | 135.00 |
| 2022/02 | 32.47 | 259.73 | 389.59 | 519.46 | 649.32 | 779.19 | 909.05 | 143.50 |
| 2022/01 | 32.47 | 259.77 | 389.66 | 519.54 | 649.43 | 779.31 | 909.20 | 113.00 |
| 2021/12 | 32.46 | 259.68 | 389.52 | 519.36 | 649.20 | 779.04 | 908.88 | 142.50 |
| 2021/11 | 32.42 | 259.38 | 389.06 | 518.75 | 648.44 | 778.13 | 907.81 | 124.50 |
| 2021/10 | 18.84 | 150.76 | 226.14 | 301.52 | 376.89 | 452.27 | 527.65 | 99.50 |
| 2021/09 | 18.86 | 150.90 | 226.35 | 301.80 | 377.25 | 452.69 | 528.14 | 126.00 |
| 2021/08 | 18.86 | 150.90 | 226.35 | 301.80 | 377.25 | 452.70 | 528.16 | 136.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
