日勝生
2547 成交量僅含一般交易、盤後定價交易10.50
0.15 1.45%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 62.53 | 12.73 | 0.03 | 0.13 | 12.66 |
| 2026/05/22 | 62.79 | 12.76 | 0.03 | 0.13 | 12.66 |
| 2026/05/15 | 62.87 | 12.79 | 0.03 | 0.12 | 12.66 |
| 2026/05/08 | 63.29 | 13.59 | 0.03 | 0.15 | 12.66 |
| 2026/04/30 | 63.47 | 13.74 | 0.03 | 0.15 | 12.66 |
| 2026/04/24 | 63.61 | 13.97 | 0.04 | 0.14 | 12.66 |
| 2026/04/17 | 63.8 | 14.33 | 0.04 | 0.16 | 12.66 |
| 2026/04/10 | 63.89 | 14.28 | 0.04 | 0.14 | 12.66 |
| 2026/04/02 | 63.95 | 14.31 | 0.04 | 0.13 | 12.66 |
| 2026/03/27 | 64.27 | 14.56 | 0.04 | 0.13 | 12.66 |
| 2026/03/20 | 64.55 | 15 | 0.04 | 0.13 | 12.66 |
| 2026/03/13 | 64.86 | 15.12 | 0.04 | 0.13 | 12.66 |
| 2026/03/06 | 65.36 | 15.58 | 0.04 | 0.14 | 12.66 |
| 2026/02/26 | 65.07 | 15.28 | 0.04 | 0.14 | 12.66 |
| 2026/02/11 | 65.12 | 15.26 | 0.05 | 0.14 | 12.66 |
| 2026/02/06 | 65.08 | 15.31 | 0.05 | 0.15 | 12.66 |
| 2026/01/30 | 65.3 | 15.36 | 0.05 | 0.15 | 12.66 |
| 2026/01/23 | 65.55 | 15.45 | 0.05 | 0.16 | 12.66 |
| 2026/01/16 | 65.38 | 15.36 | 0.01 | 0.16 | 12.66 |
| 2026/01/09 | 65.3 | 15.39 | 0 | 0.16 | 12.66 |
| 2026/01/02 | 65.57 | 15.68 | 0 | 0.15 | 12.66 |
| 2025/12/26 | 65.93 | 15.91 | 0 | 0.16 | 12.66 |
| 2025/12/19 | 65.9 | 16.09 | 0 | 0.16 | 12.66 |
| 2025/12/12 | 65.87 | 16.14 | 0 | 0.15 | 12.66 |
| 2025/12/05 | 65.96 | 16.32 | 0 | 0.15 | 12.66 |
| 2025/11/28 | 66.06 | 16.4 | 0 | 0.14 | 12.23 |
| 2025/11/21 | 66.04 | 16.4 | 0 | 0.13 | 12.23 |
| 2025/11/14 | 66.19 | 16.62 | 0 | 0.14 | 12.23 |
| 2025/11/07 | 66.21 | 16.65 | 0 | 0.15 | 12.23 |
| 2025/10/31 | 66.14 | 16.83 | 0 | 0.14 | 12.23 |
| 2025/10/23 | 66.06 | 16.97 | 0 | 0.14 | 12.23 |
| 2025/10/17 | 66.19 | 17.01 | 0.02 | 0.14 | 12.23 |
| 2025/10/09 | 66.39 | 17.18 | 0.04 | 0.14 | 12.23 |
| 2025/10/03 | 66.54 | 17.2 | 0.04 | 0.13 | 12.23 |
| 2025/09/26 | 66.46 | 17.38 | 0.04 | 0.13 | 12.23 |
| 2025/09/19 | 66.53 | 17.44 | 0.04 | 0.13 | 12.23 |
| 2025/09/12 | 66.59 | 17.68 | 0.04 | 0.13 | 12.23 |
| 2025/09/05 | 66.75 | 17.7 | 0.04 | 0.12 | 12.23 |
| 2025/08/29 | 66.61 | 17.87 | 0.04 | 0.12 | 12.23 |
| 2025/08/22 | 66.71 | 18.04 | 0.04 | 0.12 | 12.23 |
| 2025/08/15 | 66.95 | 18.22 | 0.04 | 0.12 | 12.23 |
| 2025/08/08 | 67.06 | 18.23 | 0.04 | 0.17 | 12.23 |
| 2025/08/01 | 67.1 | 18.32 | 0.04 | 0.18 | 12.23 |
| 2025/07/25 | 67.17 | 18.46 | 0.04 | 0.18 | 12.23 |
| 2025/07/18 | 67.25 | 18.4 | 0.23 | 0.18 | 12.23 |
| 2025/07/11 | 67.93 | 18.7 | 0.49 | 0.16 | 12.23 |
| 2025/07/04 | 67.96 | 18.62 | 0.5 | 0.16 | 12.23 |
| 2025/06/27 | 68.01 | 18.85 | 0.51 | 0.16 | 12.23 |
| 2025/06/20 | 68.08 | 18.94 | 0.51 | 0.16 | 12.23 |
| 2025/06/13 | 68.16 | 18.96 | 0.51 | 0.16 | 12.23 |
| 2025/06/06 | 68.11 | 19.05 | 0.52 | 0.17 | 12.23 |
| 2025/05/29 | 68.18 | 19.18 | 0.52 | 0.17 | 12.23 |
| 2025/05/23 | 67.99 | 19.2 | 0.52 | 0.18 | 12.23 |
| 2025/05/16 | 67.53 | 18.93 | 0.52 | 0.18 | 12.23 |
| 2025/05/09 | 67.6 | 18.36 | 0.52 | 0.18 | 12.23 |
