日勝生
2547 成交量僅含一般交易、盤後定價交易11.00
-0.10 -0.9%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 13.92 | 6.96 | 13.92 | 20.89 | 27.85 | 34.81 | 41.77 | 11.00 |
| 2026/05 | 13.89 | 6.94 | 13.89 | 20.83 | 27.77 | 34.72 | 41.66 | 9.86 |
| 2026/04 | 13.80 | 6.90 | 13.80 | 20.70 | 27.60 | 34.50 | 41.40 | 10.35 |
| 2026/03 | 13.82 | 6.91 | 13.82 | 20.72 | 27.63 | 34.54 | 41.45 | 10.50 |
| 2026/02 | 13.75 | 6.88 | 13.75 | 20.63 | 27.50 | 34.38 | 41.25 | 11.00 |
| 2026/01 | 13.78 | 6.89 | 13.78 | 20.67 | 27.56 | 34.46 | 41.35 | 10.75 |
| 2025/12 | 13.63 | 6.81 | 13.63 | 20.44 | 27.25 | 34.06 | 40.88 | 10.90 |
| 2025/11 | 13.72 | 6.86 | 13.72 | 20.58 | 27.44 | 34.29 | 41.15 | 10.70 |
| 2025/10 | 13.75 | 6.88 | 13.75 | 20.63 | 27.50 | 34.38 | 41.25 | 11.00 |
| 2025/09 | 13.70 | 6.85 | 13.70 | 20.56 | 27.41 | 34.26 | 41.11 | 11.10 |
| 2025/08 | 13.70 | 6.85 | 13.70 | 20.56 | 27.41 | 34.26 | 41.11 | 11.10 |
| 2025/07 | 14.30 | 7.15 | 14.30 | 21.46 | 28.61 | 35.76 | 42.91 | 11.30 |
| 2025/06 | 14.35 | 7.18 | 14.35 | 21.53 | 28.71 | 35.88 | 43.06 | 12.20 |
| 2025/05 | 14.47 | 7.23 | 14.47 | 21.70 | 28.94 | 36.17 | 43.40 | 13.60 |
| 2025/04 | 11.67 | 5.83 | 11.67 | 17.50 | 23.33 | 29.17 | 35.00 | 12.60 |
| 2025/03 | 11.64 | 5.82 | 11.64 | 17.46 | 23.27 | 29.09 | 34.91 | 13.15 |
| 2025/02 | 11.43 | 5.71 | 11.43 | 17.14 | 22.86 | 28.57 | 34.29 | 11.20 |
| 2025/01 | 11.54 | 5.77 | 11.54 | 17.31 | 23.08 | 28.85 | 34.62 | 10.50 |
| 2024/12 | 11.49 | 5.74 | 11.49 | 17.23 | 22.98 | 28.72 | 34.47 | 10.80 |
| 2024/11 | 11.52 | 5.76 | 11.52 | 17.28 | 23.04 | 28.80 | 34.57 | 10.60 |
| 2024/10 | 11.58 | 5.79 | 11.58 | 17.37 | 23.16 | 28.95 | 34.73 | 9.61 |
| 2024/09 | 11.50 | 5.75 | 11.50 | 17.25 | 23.00 | 28.75 | 34.50 | 10.35 |
| 2024/08 | 11.56 | 5.78 | 11.56 | 17.34 | 23.12 | 28.90 | 34.68 | 10.75 |
| 2024/07 | 11.89 | 5.94 | 11.89 | 17.83 | 23.78 | 29.72 | 35.66 | 11.65 |
| 2024/06 | 11.85 | 5.93 | 11.85 | 17.78 | 23.71 | 29.63 | 35.56 | 10.55 |
| 2024/05 | 11.87 | 5.93 | 11.87 | 17.80 | 23.74 | 29.67 | 35.60 | 10.80 |
| 2024/04 | 12.27 | 6.13 | 12.27 | 18.40 | 24.54 | 30.67 | 36.80 | 11.90 |
| 2024/03 | 12.31 | 6.16 | 12.31 | 18.47 | 24.62 | 30.78 | 36.94 | 9.85 |
| 2024/02 | 12.22 | 6.11 | 12.22 | 18.33 | 24.44 | 30.55 | 36.66 | 9.41 |
| 2024/01 | 12.22 | 6.11 | 12.22 | 18.33 | 24.44 | 30.55 | 36.66 | 9.41 |
| 2023/12 | 12.11 | 6.06 | 12.11 | 18.17 | 24.22 | 30.28 | 36.33 | 9.81 |
| 2023/11 | 12.23 | 6.11 | 12.23 | 18.34 | 24.46 | 30.57 | 36.68 | 9.66 |
| 2023/10 | 12.31 | 6.15 | 12.31 | 18.46 | 24.62 | 30.77 | 36.93 | 8.74 |
| 2023/09 | 12.13 | 6.06 | 12.13 | 18.19 | 24.25 | 30.32 | 36.38 | 8.61 |
| 2023/08 | 12.23 | 6.12 | 12.23 | 18.35 | 24.47 | 30.58 | 36.70 | 8.93 |
| 2023/07 | 12.20 | 6.10 | 12.20 | 18.30 | 24.41 | 30.51 | 36.61 | 9.03 |
| 2023/06 | 12.26 | 6.13 | 12.26 | 18.39 | 24.51 | 30.64 | 36.77 | 9.07 |
| 2023/05 | 12.29 | 6.15 | 12.29 | 18.44 | 24.59 | 30.73 | 36.88 | 9.22 |
| 2023/04 | 12.43 | 6.22 | 12.43 | 18.65 | 24.86 | 31.08 | 37.30 | 9.20 |
| 2023/03 | 12.31 | 6.16 | 12.31 | 18.47 | 24.62 | 30.78 | 36.93 | 9.11 |
| 2023/02 | 12.32 | 6.16 | 12.32 | 18.48 | 24.64 | 30.80 | 36.96 | 9.61 |
| 2023/01 | 12.26 | 6.13 | 12.26 | 18.39 | 24.51 | 30.64 | 36.77 | 9.07 |
| 2022/12 | 12.34 | 6.17 | 12.34 | 18.51 | 24.68 | 30.84 | 37.01 | 9.13 |
| 2022/11 | 12.40 | 6.20 | 12.40 | 18.60 | 24.80 | 31.00 | 37.20 | 9.30 |
| 2022/10 | 12.44 | 6.22 | 12.44 | 18.66 | 24.88 | 31.10 | 37.32 | 9.08 |
| 2022/09 | 12.33 | 6.17 | 12.33 | 18.50 | 24.67 | 30.83 | 37.00 | 9.62 |
| 2022/08 | 12.41 | 6.21 | 12.41 | 18.62 | 24.82 | 31.03 | 37.23 | 9.68 |
| 2022/07 | 12.47 | 6.23 | 12.47 | 18.70 | 24.93 | 31.16 | 37.40 | 9.10 |
| 2022/06 | 12.44 | 6.22 | 12.44 | 18.66 | 24.88 | 31.10 | 37.32 | 9.33 |
| 2022/05 | 12.52 | 6.26 | 12.52 | 18.78 | 25.04 | 31.30 | 37.56 | 9.64 |
| 2022/04 | 12.41 | 6.20 | 12.41 | 18.61 | 24.81 | 31.02 | 37.22 | 10.05 |
| 2022/03 | 12.44 | 6.22 | 12.44 | 18.66 | 24.88 | 31.10 | 37.32 | 10.45 |
| 2022/02 | 12.21 | 6.10 | 12.21 | 18.31 | 24.42 | 30.52 | 36.63 | 10.50 |
| 2022/01 | 12.25 | 6.12 | 12.25 | 18.37 | 24.49 | 30.62 | 36.74 | 10.90 |
| 2021/12 | 12.19 | 6.10 | 12.19 | 18.29 | 24.38 | 30.48 | 36.57 | 10.85 |
| 2021/11 | 12.12 | 6.06 | 12.12 | 18.18 | 24.24 | 30.30 | 36.37 | 9.94 |
| 2021/10 | 12.96 | 6.48 | 12.96 | 19.44 | 25.93 | 32.41 | 38.89 | 10.50 |
| 2021/09 | 12.96 | 6.48 | 12.96 | 19.44 | 25.93 | 32.41 | 38.89 | 10.50 |
| 2021/08 | 12.93 | 6.46 | 12.93 | 19.39 | 25.85 | 32.32 | 38.78 | 10.60 |
| 2021/07 | 13.02 | 6.51 | 13.02 | 19.53 | 26.05 | 32.56 | 39.07 | 11.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
