興富發
2542 成交量僅含一般交易、盤後定價交易38.75
0.35 0.91%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.49%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 5,320 | -558 | -- | -- | -- | -- | -- | 38.75 | 0.91 | 8,524 |
| 10/01 | 5,878 | 394 | -- | -- | -- | -- | -- | 38.4 | -0.65 | 11,110 |
| 09/30 | 5,484 | 83 | 1 | 1 | 0.02 | 260 | 2.15 | 38.65 | 0.13 | 12,112 |
| 09/29 | 5,401 | 395 | -- | -- | -- | -- | -- | 38.6 | -2.28 | 11,375 |
| 09/24 | 5,006 | -160 | -- | -- | -- | 1 | 0.01 | 39.5 | -0.13 | 12,339 |
| 09/23 | 5,166 | 580 | 2 | 2 | 0.04 | 69 | 0.15 | 39.55 | -12.98 | 46,561 |
| 09/22 | 4,586 | 277 | -- | -- | -- | -- | -- | 45.45 | -2.15 | 21,950 |
| 09/21 | 4,309 | 539 | -- | -- | -- | -- | -- | 46.45 | -2.82 | 17,702 |
| 09/18 | 3,770 | 73 | -- | -- | -- | -- | -- | 47.8 | 2.03 | 25,159 |
| 09/17 | 3,697 | -81 | -- | -- | -- | -- | -- | 46.85 | 2.07 | 11,758 |
| 09/16 | 3,778 | -124 | 36 | 27 | 0.95 | -- | -- | 45.9 | 1.44 | 11,736 |
| 09/15 | 3,902 | 28 | 9 | -1 | 0.23 | -- | -- | 45.25 | -0.98 | 9,620 |
| 09/14 | 3,874 | -75 | 10 | 0 | 0.26 | 2 | 0.02 | 45.7 | -1.72 | 8,877 |
| 09/11 | 3,949 | 79 | 10 | 1 | 0.25 | 3 | 0.05 | 46.5 | 0.00 | 6,188 |
| 09/10 | 3,870 | 287 | 9 | -1 | 0.23 | -- | -- | 46.5 | -3.53 | 13,549 |
| 09/09 | 3,583 | -86 | 10 | -1 | 0.28 | -- | -- | 48.2 | 1.05 | 8,043 |
| 09/08 | 3,669 | -65 | 11 | -4 | 0.30 | -- | -- | 47.7 | -0.62 | 3,975 |
| 09/07 | 3,734 | 78 | 15 | -1 | 0.40 | -- | -- | 48 | -1.13 | 7,589 |
| 09/04 | 3,656 | 67 | 16 | 0 | 0.44 | 2 | 0.03 | 48.55 | -0.21 | 6,874 |
| 09/03 | 3,589 | 32 | 16 | 0 | 0.45 | -- | -- | 48.65 | 1.46 | 10,256 |
| 09/02 | 3,557 | -45 | 16 | 1 | 0.45 | -- | -- | 47.95 | 0.10 | 4,214 |
| 09/01 | 3,602 | -244 | 15 | 4 | 0.42 | -- | -- | 47.9 | 2.68 | 8,018 |
| 08/31 | 3,846 | -8 | 11 | -3 | 0.29 | -- | -- | 46.65 | -0.74 | 5,470 |
| 08/28 | 3,854 | 10 | 14 | -2 | 0.36 | -- | -- | 47 | -1.57 | 5,333 |
| 08/27 | 3,844 | 39 | 16 | 0 | 0.42 | -- | -- | 47.75 | -0.52 | 3,308 |
| 08/26 | 3,805 | 8 | 16 | 0 | 0.42 | -- | -- | 48 | 1.05 | 5,348 |
| 08/25 | 3,797 | 0 | 16 | -5 | 0.42 | 4 | 0.06 | 47.5 | -1.66 | 7,013 |
| 08/24 | 3,797 | 253 | 21 | 5 | 0.55 | 1 | 0.01 | 48.3 | -1.02 | 7,201 |
| 08/21 | 3,544 | -266 | 16 | -68 | 0.45 | 2 | 0.02 | 48.8 | 1.04 | 11,575 |
| 08/20 | 3,810 | 44 | 84 | -32 | 2.20 | -- | -- | 48.3 | 0.31 | 10,200 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 5,320 | 538,270 | 0.99 | -- | 538,270 | -- | 38.75 | 0.91 | 8,524 |
| 10/01 | 5,878 | 538,270 | 1.09 | -- | 538,270 | -- | 38.4 | -0.65 | 11,110 |
| 09/30 | 5,484 | 538,270 | 1.02 | 1 | 538,270 | 0.00 | 38.65 | 0.13 | 12,112 |
| 09/29 | 5,401 | 538,270 | 1.00 | -- | 538,270 | -- | 38.6 | -2.28 | 11,375 |
| 09/24 | 5,006 | 538,270 | 0.93 | -- | 538,270 | -- | 39.5 | -0.13 | 12,339 |
| 09/23 | 5,166 | 538,270 | 0.96 | 2 | 538,270 | 0.00 | 39.55 | -12.98 | 46,561 |
| 09/22 | 4,586 | 538,270 | 0.85 | -- | 538,270 | -- | 45.45 | -2.15 | 21,950 |
| 09/21 | 4,309 | 538,270 | 0.80 | -- | 538,270 | -- | 46.45 | -2.82 | 17,702 |
| 09/18 | 3,770 | 538,270 | 0.70 | -- | 538,270 | -- | 47.8 | 2.03 | 25,159 |
| 09/17 | 3,697 | 538,270 | 0.69 | -- | 538,270 | -- | 46.85 | 2.07 | 11,758 |
| 09/16 | 3,778 | 538,270 | 0.70 | 36 | 538,270 | 0.01 | 45.9 | 1.44 | 11,736 |
| 09/15 | 3,902 | 538,270 | 0.72 | 9 | 538,270 | 0.00 | 45.25 | -0.98 | 9,620 |
| 09/14 | 3,874 | 538,270 | 0.72 | 10 | 538,270 | 0.00 | 45.7 | -1.72 | 8,877 |
| 09/11 | 3,949 | 538,270 | 0.73 | 10 | 538,270 | 0.00 | 46.5 | 0.00 | 6,188 |
| 09/10 | 3,870 | 538,270 | 0.72 | 9 | 538,270 | 0.00 | 46.5 | -3.53 | 13,549 |
| 09/09 | 3,583 | 538,270 | 0.67 | 10 | 538,270 | 0.00 | 48.2 | 1.05 | 8,043 |
| 09/08 | 3,669 | 538,270 | 0.68 | 11 | 538,270 | 0.00 | 47.7 | -0.62 | 3,975 |
| 09/07 | 3,734 | 538,270 | 0.69 | 15 | 538,270 | 0.00 | 48 | -1.13 | 7,589 |
| 09/04 | 3,656 | 538,270 | 0.68 | 16 | 538,270 | 0.00 | 48.55 | -0.21 | 6,874 |
| 09/03 | 3,589 | 538,270 | 0.67 | 16 | 538,270 | 0.00 | 48.65 | 1.46 | 10,256 |
| 09/02 | 3,557 | 538,270 | 0.66 | 16 | 538,270 | 0.00 | 47.95 | 0.10 | 4,214 |
| 09/01 | 3,602 | 538,270 | 0.67 | 15 | 538,270 | 0.00 | 47.9 | 2.68 | 8,018 |
| 08/31 | 3,846 | 538,270 | 0.71 | 11 | 538,270 | 0.00 | 46.65 | -0.74 | 5,470 |
| 08/28 | 3,854 | 538,270 | 0.72 | 14 | 538,270 | 0.00 | 47 | -1.57 | 5,333 |
| 08/27 | 3,844 | 538,270 | 0.71 | 16 | 538,270 | 0.00 | 47.75 | -0.52 | 3,308 |
| 08/26 | 3,805 | 538,270 | 0.71 | 16 | 538,270 | 0.00 | 48 | 1.05 | 5,348 |
| 08/25 | 3,797 | 538,270 | 0.71 | 16 | 538,270 | 0.00 | 47.5 | -1.66 | 7,013 |
| 08/24 | 3,797 | 538,270 | 0.71 | 21 | 538,270 | 0.00 | 48.3 | -1.02 | 7,201 |
| 08/21 | 3,544 | 538,270 | 0.66 | 16 | 538,270 | 0.00 | 48.8 | 1.04 | 11,575 |
| 08/20 | 3,810 | 538,270 | 0.71 | 84 | 538,270 | 0.02 | 48.3 | 0.31 | 10,200 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 1,434 | 131,354 | -1,704 | -6,603 | 38.75 | 0.91 | 8,524 |
| 10/01 | 3,227 | 133,058 | 1,374 | 5,276.16 | 38.4 | -0.65 | 11,110 |
| 09/30 | 3,293 | 131,684 | 1,425 | 5,507.63 | 38.65 | 0.13 | 12,112 |
| 09/29 | 3,442 | 130,259 | 2,759 | 10,649.74 | 38.6 | -2.28 | 11,375 |
| 09/24 | 2,112 | 127,500 | 2,036 | 8,042.2 | 39.5 | -0.13 | 12,339 |
| 09/23 | 2,175 | 125,464 | 1,025 | 4,053.88 | 39.55 | -12.98 | 46,561 |
| 09/22 | 3,099 | 124,439 | 3,099 | 14,084.96 | 45.45 | -2.15 | 21,950 |
| 09/21 | 2,963 | 121,340 | 2,815 | 13,075.68 | 46.45 | -2.82 | 17,702 |
| 09/18 | 2,561 | 118,525 | 2,561 | 12,241.58 | 47.8 | 2.03 | 25,159 |
| 09/17 | 2,065 | 115,964 | 1,989 | 9,318.47 | 46.85 | 2.07 | 11,758 |
| 09/16 | 2,408 | 113,975 | 1,987 | 9,120.33 | 45.9 | 1.44 | 11,736 |
| 09/15 | 2,386 | 111,988 | 1,987 | 8,991.18 | 45.25 | -0.98 | 9,620 |
| 09/14 | 1,215 | 110,001 | 513 | 2,344.41 | 45.7 | -1.72 | 8,877 |
| 09/11 | 1,056 | 109,488 | 687 | 3,194.55 | 46.5 | 0.00 | 6,188 |
| 09/10 | 1,489 | 108,801 | 1,412 | 6,565.8 | 46.5 | -3.53 | 13,549 |
| 09/09 | 428 | 107,389 | 330 | 1,590.6 | 48.2 | 1.05 | 8,043 |
| 09/08 | 426 | 107,059 | 356 | 1,698.12 | 47.7 | -0.62 | 3,975 |
| 09/07 | 1,428 | 106,703 | 289 | 1,387.2 | 48 | -1.13 | 7,589 |
| 09/04 | 919 | 106,414 | 211 | 1,024.41 | 48.55 | -0.21 | 6,874 |
| 09/03 | 99 | 106,203 | -801 | -3,896.87 | 48.65 | 1.46 | 10,256 |
| 09/02 | 384 | 107,004 | 168 | 805.56 | 47.95 | 0.10 | 4,214 |
| 09/01 | 1,535 | 106,836 | -1,080 | -5,173.2 | 47.9 | 2.68 | 8,018 |
| 08/31 | 883 | 107,916 | 724 | 3,377.46 | 46.65 | -0.74 | 5,470 |
| 08/28 | 618 | 107,192 | 131 | 615.7 | 47 | -1.57 | 5,333 |
| 08/27 | 698 | 107,061 | -410 | -1,957.75 | 47.75 | -0.52 | 3,308 |
| 08/26 | 483 | 107,471 | 114 | 547.2 | 48 | 1.05 | 5,348 |
| 08/25 | 1,135 | 107,357 | -2,612 | -12,407 | 47.5 | -1.66 | 7,013 |
| 08/24 | 668 | 109,969 | -419 | -2,023.77 | 48.3 | -1.02 | 7,201 |
| 08/21 | 243 | 110,388 | -5,190 | -25,327.2 | 48.8 | 1.04 | 11,575 |
| 08/20 | 368 | 115,578 | -3,947 | -19,064.01 | 48.3 | 0.31 | 10,200 |
