愛山林
2540 成交量僅含一般交易、盤後定價交易53.50
0.50 0.94%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 90.99 | 1.49 | 0 | 0.07 | 69.36 |
| 2026/06/05 | 90.97 | 1.49 | 0 | 0.07 | 69.36 |
| 2026/05/29 | 90.86 | 1.5 | 0 | 0.06 | 69.36 |
| 2026/05/22 | 90.82 | 1.47 | 0 | 0.07 | 69.36 |
| 2026/05/15 | 90.62 | 1.58 | 0 | 0.07 | 69.36 |
| 2026/05/08 | 90.53 | 1.54 | 0 | 0.07 | 69.36 |
| 2026/04/30 | 90.69 | 1.52 | 0 | 0.08 | 68.80 |
| 2026/04/24 | 90.61 | 1.66 | 0 | 0.08 | 68.80 |
| 2026/04/17 | 90.28 | 1.74 | 0 | 0.08 | 68.80 |
| 2026/04/10 | 90.11 | 1.67 | 0 | 0.08 | 68.80 |
| 2026/04/02 | 90.09 | 1.64 | 0 | 0.07 | 68.80 |
| 2026/03/27 | 89.92 | 1.56 | 0 | 0.07 | 67.96 |
| 2026/03/20 | 89.87 | 1.51 | 0 | 0.06 | 67.96 |
| 2026/03/13 | 89.77 | 1.57 | 0 | 0.07 | 67.96 |
| 2026/03/06 | 89.66 | 1.57 | 0 | 0.08 | 67.96 |
| 2026/02/26 | 89.5 | 1.57 | 0 | 0.09 | 67.74 |
| 2026/02/11 | 89.49 | 1.54 | 0 | 0.09 | 67.74 |
| 2026/02/06 | 89.43 | 1.52 | 0 | 0.08 | 67.74 |
| 2026/01/30 | 89.43 | 1.55 | 0 | 0.08 | 67.74 |
| 2026/01/23 | 89.47 | 1.56 | 0 | 0.08 | 67.74 |
| 2026/01/16 | 89.37 | 1.72 | 0.08 | 0.09 | 67.74 |
| 2026/01/09 | 89.38 | 1.78 | 0.09 | 0.09 | 67.74 |
| 2026/01/02 | 89.27 | 1.88 | 0.09 | 0.1 | 67.74 |
| 2025/12/26 | 89.26 | 1.88 | 0.09 | 0.09 | 67.24 |
| 2025/12/19 | 89.14 | 1.87 | 0.09 | 0.09 | 67.24 |
| 2025/12/12 | 89.03 | 1.91 | 0.1 | 0.09 | 67.24 |
| 2025/12/05 | 88.99 | 1.9 | 0.1 | 0.09 | 67.24 |
| 2025/11/28 | 89.11 | 1.98 | 0.1 | 0.08 | 67.13 |
| 2025/11/21 | 89.12 | 2.02 | 0.1 | 0.07 | 67.13 |
| 2025/11/14 | 89.09 | 2.06 | 0.1 | 0.08 | 67.13 |
| 2025/11/07 | 89.01 | 2 | 0.1 | 0.07 | 67.13 |
| 2025/10/31 | 89.05 | 2.06 | 0.1 | 0.08 | 67.00 |
| 2025/10/23 | 88.46 | 2.04 | 0.08 | 0.07 | 67.00 |
| 2025/10/17 | 88.35 | 1.87 | 0 | 0.09 | 67.00 |
| 2025/10/09 | 88.48 | 2.06 | 0 | 0.08 | 67.00 |
| 2025/10/03 | 88.59 | 2.12 | 0 | 0.08 | 67.00 |
| 2025/09/26 | 89.13 | 2.37 | 0 | 0.08 | 47.75 |
| 2025/09/19 | 89.26 | 2.47 | 0 | 0.05 | 47.75 |
| 2025/09/12 | 89.02 | 2.45 | 0.01 | 0.03 | 47.75 |
| 2025/09/05 | 89.34 | 2.52 | 0.01 | 0.03 | 47.75 |
| 2025/08/29 | 89 | 2.45 | 0.01 | 0.03 | 66.78 |
| 2025/08/22 | 88.91 | 2.56 | 0.01 | 0.04 | 66.78 |
| 2025/08/15 | 88.76 | 2.38 | 0.01 | 0.03 | 66.78 |
| 2025/08/08 | 88.96 | 2.5 | 0.01 | 0.03 | 66.78 |
| 2025/08/01 | 88.9 | 2.55 | 0.01 | 0.03 | 66.78 |
| 2025/07/25 | 88.9 | 2.55 | 0.01 | 0.02 | 66.60 |
| 2025/07/18 | 88.81 | 2.43 | 0 | 0.01 | 66.60 |
| 2025/07/11 | 88.86 | 2.47 | 0 | 0.01 | 66.60 |
| 2025/07/04 | 88.74 | 2.47 | 0 | 0.01 | 66.60 |
| 2025/06/27 | 88.64 | 2.47 | 0 | 0 | 66.60 |
| 2025/06/20 | 88.9 | 2.33 | 0 | 0 | 66.60 |
| 2025/06/13 | 88.83 | 2.4 | 0 | 0 | 66.60 |
| 2025/06/06 | 88.67 | 2.27 | 0 | 0 | 66.60 |
| 2025/05/29 | 88.78 | 2.48 | 0 | 0 | 66.49 |
| 2025/05/23 | 88.85 | 2.63 | 0 | 0.01 | 66.49 |
