愛山林
2540 成交量僅含一般交易、盤後定價交易46.30
0.35 0.76%玩股網持股最強會員今日暴賺32.64%？快來「泡泡搶強股」看看會員編號 519319 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 89.03 | 1.56 | 0 | 0.17 | 69.51 |
| 2026/08/07 | 89.65 | 1.71 | 0 | 0.35 | 69.51 |
| 2026/07/31 | 89.53 | 2.11 | 0 | 0.23 | 69.51 |
| 2026/07/24 | 89.25 | 1.7 | 0 | 0.06 | 69.51 |
| 2026/07/17 | 89.26 | 1.68 | 0 | 0.06 | 69.51 |
| 2026/07/09 | 89.09 | 1.55 | 0 | 0.06 | 69.51 |
| 2026/07/03 | 88.98 | 1.54 | 0 | 0.06 | 69.51 |
| 2026/06/26 | 88.95 | 1.52 | 0 | 0.07 | 69.51 |
| 2026/06/18 | 89.02 | 1.55 | 0 | 0.07 | 69.51 |
| 2026/06/12 | 88.97 | 1.49 | 0 | 0.07 | 69.51 |
| 2026/06/05 | 88.84 | 1.49 | 0 | 0.07 | 69.51 |
| 2026/05/29 | 88.95 | 1.5 | 0 | 0.06 | 69.36 |
| 2026/05/22 | 88.91 | 1.47 | 0 | 0.07 | 69.36 |
| 2026/05/15 | 88.63 | 1.58 | 0 | 0.07 | 69.36 |
| 2026/05/08 | 88.61 | 1.54 | 0 | 0.07 | 69.36 |
| 2026/04/30 | 88.74 | 1.52 | 0 | 0.08 | 68.80 |
| 2026/04/24 | 88.72 | 1.66 | 0 | 0.08 | 68.80 |
| 2026/04/17 | 88.35 | 1.74 | 0 | 0.08 | 68.80 |
| 2026/04/10 | 88.29 | 1.67 | 0 | 0.08 | 68.80 |
| 2026/04/02 | 88.26 | 1.64 | 0 | 0.07 | 68.80 |
| 2026/03/27 | 88.08 | 1.56 | 0 | 0.07 | 67.96 |
| 2026/03/20 | 87.84 | 1.51 | 0 | 0.06 | 67.96 |
| 2026/03/13 | 87.68 | 1.57 | 0 | 0.07 | 67.96 |
| 2026/03/06 | 87.63 | 1.57 | 0 | 0.08 | 67.96 |
| 2026/02/26 | 87.45 | 1.57 | 0 | 0.09 | 67.74 |
| 2026/02/11 | 87.43 | 1.54 | 0 | 0.09 | 67.74 |
| 2026/02/06 | 87.42 | 1.52 | 0 | 0.08 | 67.74 |
| 2026/01/30 | 87.41 | 1.55 | 0 | 0.08 | 67.74 |
| 2026/01/23 | 87.41 | 1.56 | 0 | 0.08 | 67.74 |
| 2026/01/16 | 87.07 | 1.72 | 0.08 | 0.09 | 67.74 |
| 2026/01/09 | 87.12 | 1.78 | 0.09 | 0.09 | 67.74 |
| 2026/01/02 | 86.83 | 1.88 | 0.09 | 0.1 | 67.74 |
| 2025/12/26 | 87.21 | 1.88 | 0.09 | 0.09 | 67.24 |
| 2025/12/19 | 87.16 | 1.87 | 0.09 | 0.09 | 67.24 |
| 2025/12/12 | 87 | 1.91 | 0.1 | 0.09 | 67.24 |
| 2025/12/05 | 86.98 | 1.9 | 0.1 | 0.09 | 67.24 |
| 2025/11/28 | 87.08 | 1.98 | 0.1 | 0.08 | 67.13 |
| 2025/11/21 | 87.03 | 2.02 | 0.1 | 0.07 | 67.13 |
| 2025/11/14 | 87.11 | 2.06 | 0.1 | 0.08 | 67.13 |
| 2025/11/07 | 87.12 | 2 | 0.1 | 0.07 | 67.13 |
| 2025/10/31 | 87.11 | 2.06 | 0.1 | 0.08 | 67.00 |
| 2025/10/23 | 86.03 | 2.04 | 0.08 | 0.07 | 67.00 |
| 2025/10/17 | 85.98 | 1.87 | 0 | 0.09 | 67.00 |
| 2025/10/09 | 86.17 | 2.06 | 0 | 0.08 | 67.00 |
| 2025/10/03 | 86.08 | 2.12 | 0 | 0.08 | 67.00 |
| 2025/09/26 | 86.51 | 2.37 | 0 | 0.08 | 47.75 |
| 2025/09/19 | 86.61 | 2.47 | 0 | 0.05 | 47.75 |
| 2025/09/12 | 86.37 | 2.45 | 0.01 | 0.03 | 47.75 |
| 2025/09/05 | 86.3 | 2.52 | 0.01 | 0.03 | 47.75 |
| 2025/08/29 | 86.5 | 2.45 | 0.01 | 0.03 | 66.78 |
| 2025/08/22 | 86.45 | 2.56 | 0.01 | 0.04 | 66.78 |
| 2025/08/15 | 86.32 | 2.38 | 0.01 | 0.03 | 66.78 |
| 2025/08/08 | 86.31 | 2.5 | 0.01 | 0.03 | 66.78 |
| 2025/08/01 | 86.32 | 2.55 | 0.01 | 0.03 | 66.78 |
| 2025/07/25 | 86.27 | 2.55 | 0.01 | 0.02 | 66.60 |
