華建
2530 成交量僅含一般交易、盤後定價交易19.80
-0.20 -1%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 81.17 | 3.1 | 0.13 | 0.4 | 4.15 |
| 2026/06/05 | 81.24 | 3.08 | 0.14 | 0.41 | 4.15 |
| 2026/05/29 | 81.29 | 2.85 | 0.14 | 0.51 | 4.15 |
| 2026/05/22 | 81.23 | 2.89 | 0.15 | 0.46 | 4.15 |
| 2026/05/15 | 80.99 | 2.99 | 0.16 | 0.44 | 4.15 |
| 2026/05/08 | 80.95 | 3.77 | 0.16 | 0.41 | 4.15 |
| 2026/04/30 | 80.91 | 3.79 | 0.18 | 0.47 | 4.15 |
| 2026/04/24 | 81.15 | 3.81 | 0.19 | 0.43 | 4.15 |
| 2026/04/17 | 80.86 | 3.77 | 0.24 | 0.35 | 4.15 |
| 2026/04/10 | 80.91 | 3.72 | 0.25 | 0.32 | 4.15 |
| 2026/04/02 | 81.01 | 3.83 | 0.25 | 0.26 | 4.15 |
| 2026/03/27 | 80.97 | 3.9 | 0.25 | 0.21 | 4.15 |
| 2026/03/20 | 81.14 | 3.83 | 0.25 | 0.22 | 4.15 |
| 2026/03/13 | 80.87 | 3.93 | 0.26 | 0.21 | 4.15 |
| 2026/03/06 | 80.7 | 4.01 | 0.24 | 0.18 | 4.15 |
| 2026/02/26 | 80.9 | 3.93 | 0.26 | 0.17 | 4.15 |
| 2026/02/11 | 81.09 | 3.83 | 0.27 | 0.23 | 4.15 |
| 2026/02/06 | 80.8 | 3.84 | 0.27 | 0.2 | 4.15 |
| 2026/01/30 | 80.67 | 3.87 | 0.27 | 0.22 | 4.15 |
| 2026/01/23 | 80.84 | 3.99 | 0.29 | 0.17 | 4.15 |
| 2026/01/16 | 81.06 | 4.08 | 0.31 | 0.11 | 4.15 |
| 2026/01/09 | 81.18 | 4.21 | 0.3 | 0.13 | 4.15 |
| 2026/01/02 | 80.8 | 4.24 | 0.04 | 0.15 | 4.15 |
| 2025/12/26 | 80.95 | 4.32 | 0 | 0.14 | 4.14 |
| 2025/12/19 | 81.01 | 4.38 | 0 | 0.11 | 4.14 |
| 2025/12/12 | 80.96 | 4.28 | 0 | 0.14 | 4.14 |
| 2025/12/05 | 81.23 | 4.38 | 0 | 0.11 | 4.14 |
| 2025/11/28 | 81.31 | 4.43 | 0 | 0.12 | 4.14 |
| 2025/11/21 | 81.11 | 4.35 | 0 | 0.12 | 4.14 |
| 2025/11/14 | 81.14 | 4.34 | 0 | 0.12 | 4.14 |
| 2025/11/07 | 81.06 | 4.39 | 0 | 0.1 | 4.14 |
| 2025/10/31 | 81.11 | 4.43 | 0 | 0.08 | 4.14 |
| 2025/10/23 | 80.99 | 4.55 | 0 | 0.11 | 4.14 |
| 2025/10/17 | 81.41 | 4.59 | 0 | 0.13 | 4.14 |
| 2025/10/09 | 81.23 | 4.5 | 0 | 0.13 | 4.14 |
| 2025/10/03 | 81.02 | 4.22 | 0 | 0.15 | 4.14 |
| 2025/09/26 | 81 | 4.25 | 0.11 | 0.14 | 4.14 |
| 2025/09/19 | 81.21 | 4.21 | 0.11 | 0.13 | 4.14 |
| 2025/09/12 | 81.18 | 4.14 | 0.1 | 0.14 | 4.14 |
| 2025/09/05 | 81.33 | 4.21 | 0.1 | 0.14 | 4.14 |
| 2025/08/29 | 81.38 | 4.29 | 0 | 0.14 | 4.14 |
| 2025/08/22 | 81.37 | 4.28 | 0 | 0.13 | 4.14 |
| 2025/08/15 | 81.41 | 4.15 | 0 | 0.14 | 4.14 |
| 2025/08/08 | 81.6 | 4 | 0 | 0.18 | 4.14 |
| 2025/08/01 | 81.75 | 3.9 | 0 | 0.23 | 4.14 |
| 2025/07/25 | 81.41 | 3.89 | 0 | 0.17 | 4.14 |
| 2025/07/18 | 81.43 | 3.96 | 0 | 0.15 | 4.14 |
| 2025/07/11 | 81.36 | 4.06 | 0 | 0.13 | 4.14 |
| 2025/07/04 | 81.25 | 4.09 | 0 | 0.14 | 4.14 |
| 2025/06/27 | 81.39 | 4.09 | 0 | 0.12 | 4.12 |
| 2025/06/20 | 81.4 | 4.09 | 0 | 0.13 | 4.12 |
| 2025/06/13 | 81.67 | 4.14 | 0 | 0.12 | 4.12 |
| 2025/06/06 | 81.7 | 4.04 | 0 | 0.11 | 4.12 |
| 2025/05/29 | 81.73 | 3.96 | 0 | 0.12 | 4.12 |
| 2025/05/23 | 82.14 | 4.07 | 0 | 0.12 | 4.12 |
| 2025/05/16 | 82.54 | 4.06 | 0 | 0.13 | 4.12 |
