宏璟
2527 成交量僅含一般交易、盤後定價交易36.10
-0.90 -2.43%這個持股組合居然單日+25.04%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 80.22 | 40.11 | 80.22 | 120.33 | 160.44 | 200.56 | 240.67 | 36.10 |
| 2026/05 | 81.67 | 40.83 | 81.67 | 122.50 | 163.33 | 204.17 | 245.00 | 36.75 |
| 2026/04 | 65.48 | 32.74 | 65.48 | 98.22 | 130.96 | 163.70 | 196.44 | 34.05 |
| 2026/03 | 65.80 | 32.90 | 65.80 | 98.69 | 131.59 | 164.49 | 197.39 | 28.95 |
| 2026/02 | 50.55 | 25.27 | 50.55 | 75.82 | 101.09 | 126.37 | 151.64 | 32.35 |
| 2026/01 | 50.70 | 25.35 | 50.70 | 76.05 | 101.40 | 126.75 | 152.11 | 28.90 |
| 2025/12 | 50.09 | 25.04 | 50.09 | 75.13 | 100.17 | 125.22 | 150.26 | 29.05 |
| 2025/11 | 50.91 | 25.45 | 50.91 | 76.36 | 101.82 | 127.27 | 152.73 | 28.00 |
| 2025/10 | 46.19 | 23.09 | 46.19 | 69.28 | 92.37 | 115.47 | 138.56 | 27.25 |
| 2025/09 | 46.18 | 23.09 | 46.18 | 69.27 | 92.36 | 115.45 | 138.55 | 25.40 |
| 2025/08 | 45.87 | 22.93 | 45.87 | 68.80 | 91.73 | 114.66 | 137.60 | 23.85 |
| 2025/07 | 47.19 | 23.60 | 47.19 | 70.79 | 94.39 | 117.98 | 141.58 | 26.90 |
| 2025/06 | 47.81 | 23.90 | 47.81 | 71.71 | 95.61 | 119.52 | 143.42 | 27.25 |
| 2025/05 | 47.54 | 23.77 | 47.54 | 71.31 | 95.08 | 118.85 | 142.62 | 29.95 |
| 2025/04 | 51.05 | 25.53 | 51.05 | 76.58 | 102.11 | 127.63 | 153.16 | 29.10 |
| 2025/03 | 51.25 | 25.62 | 51.25 | 76.87 | 102.50 | 128.12 | 153.75 | 32.80 |
| 2025/02 | 46.00 | 23.00 | 46.00 | 69.00 | 92.00 | 115.00 | 138.00 | 36.80 |
| 2025/01 | 46.10 | 23.05 | 46.10 | 69.16 | 92.21 | 115.26 | 138.31 | 35.50 |
| 2024/12 | 46.22 | 23.11 | 46.22 | 69.33 | 92.44 | 115.55 | 138.66 | 37.90 |
| 2024/11 | 46.16 | 23.08 | 46.16 | 69.24 | 92.32 | 115.40 | 138.48 | 37.85 |
| 2024/10 | 48.06 | 24.03 | 48.06 | 72.09 | 96.12 | 120.15 | 144.18 | 32.20 |
| 2024/09 | 47.50 | 23.75 | 47.50 | 71.25 | 95.00 | 118.75 | 142.50 | 34.20 |
| 2024/08 | 48.05 | 24.02 | 48.05 | 72.07 | 96.10 | 120.12 | 144.15 | 39.40 |
| 2024/07 | 47.84 | 23.92 | 47.84 | 71.75 | 95.67 | 119.59 | 143.51 | 49.75 |
| 2024/06 | 47.87 | 23.94 | 47.87 | 71.81 | 95.74 | 119.68 | 143.62 | 45.00 |
| 2024/05 | 48.10 | 24.05 | 48.10 | 72.14 | 96.19 | 120.24 | 144.29 | 50.50 |
| 2024/04 | 43.77 | 21.88 | 43.77 | 65.65 | 87.54 | 109.42 | 131.31 | 56.90 |
| 2024/03 | 43.49 | 21.75 | 43.49 | 65.24 | 86.99 | 108.74 | 130.48 | 40.45 |
| 2024/02 | 39.25 | 19.62 | 39.25 | 58.87 | 78.50 | 98.12 | 117.75 | 31.40 |
| 2024/01 | 39.40 | 19.70 | 39.40 | 59.10 | 78.80 | 98.50 | 118.20 | 29.55 |
| 2023/12 | 39.64 | 19.82 | 39.64 | 59.46 | 79.29 | 99.11 | 118.93 | 27.75 |
| 2023/11 | 39.39 | 19.70 | 39.39 | 59.09 | 78.79 | 98.48 | 118.18 | 26.00 |
| 2023/10 | 36.53 | 18.27 | 36.53 | 54.80 | 73.06 | 91.33 | 109.60 | 22.65 |
| 2023/09 | 36.61 | 18.31 | 36.61 | 54.92 | 73.23 | 91.53 | 109.84 | 22.70 |
| 2023/08 | 36.94 | 18.47 | 36.94 | 55.40 | 73.87 | 92.34 | 110.81 | 22.90 |
| 2023/07 | 37.94 | 18.97 | 37.94 | 56.90 | 75.87 | 94.84 | 113.81 | 23.90 |
| 2023/06 | 38.44 | 19.22 | 38.44 | 57.66 | 76.88 | 96.09 | 115.31 | 24.60 |
| 2023/05 | 38.02 | 19.01 | 38.02 | 57.02 | 76.03 | 95.04 | 114.05 | 23.95 |
| 2023/04 | 35.32 | 17.66 | 35.32 | 52.98 | 70.63 | 88.29 | 105.95 | 22.25 |
| 2023/03 | 35.24 | 17.62 | 35.24 | 52.86 | 70.48 | 88.10 | 105.71 | 22.20 |
| 2023/02 | 33.54 | 16.77 | 33.54 | 50.31 | 67.08 | 83.85 | 100.62 | 21.80 |
| 2023/01 | 33.57 | 16.79 | 33.57 | 50.36 | 67.14 | 83.93 | 100.71 | 21.15 |
| 2022/12 | 33.39 | 16.69 | 33.39 | 50.08 | 66.77 | 83.47 | 100.16 | 20.70 |
| 2022/11 | 33.67 | 16.84 | 33.67 | 50.51 | 67.34 | 84.18 | 101.02 | 21.55 |
| 2022/10 | 31.85 | 15.92 | 31.85 | 47.77 | 63.69 | 79.62 | 95.54 | 20.70 |
| 2022/09 | 31.80 | 15.90 | 31.80 | 47.70 | 63.59 | 79.49 | 95.39 | 20.35 |
| 2022/08 | 31.79 | 15.89 | 31.79 | 47.68 | 63.57 | 79.46 | 95.36 | 22.25 |
| 2022/07 | 38.91 | 19.45 | 38.91 | 58.36 | 77.81 | 97.27 | 116.72 | 24.90 |
| 2022/06 | 39.26 | 19.63 | 39.26 | 58.89 | 78.52 | 98.16 | 117.79 | 23.95 |
| 2022/05 | 38.99 | 19.49 | 38.99 | 58.48 | 77.97 | 97.46 | 116.96 | 26.90 |
| 2022/04 | 39.65 | 19.83 | 39.65 | 59.48 | 79.31 | 99.13 | 118.96 | 28.55 |
| 2022/03 | 39.47 | 19.74 | 39.47 | 59.21 | 78.95 | 98.68 | 118.42 | 30.00 |
| 2022/02 | 39.17 | 19.58 | 39.17 | 58.75 | 78.33 | 97.92 | 117.50 | 30.55 |
| 2022/01 | 39.19 | 19.59 | 39.19 | 58.78 | 78.38 | 97.97 | 117.57 | 29.00 |
| 2021/12 | 39.00 | 19.50 | 39.00 | 58.50 | 78.00 | 97.50 | 117.00 | 31.20 |
| 2021/11 | 39.06 | 19.53 | 39.06 | 58.59 | 78.12 | 97.65 | 117.18 | 33.20 |
| 2021/10 | 36.91 | 18.46 | 36.91 | 55.37 | 73.83 | 92.28 | 110.74 | 29.90 |
| 2021/09 | 37.12 | 18.56 | 37.12 | 55.67 | 74.23 | 92.79 | 111.35 | 28.95 |
| 2021/08 | 36.96 | 18.48 | 36.96 | 55.44 | 73.92 | 92.41 | 110.89 | 29.20 |
| 2021/07 | 35.82 | 17.91 | 35.82 | 53.73 | 71.64 | 89.55 | 107.47 | 26.15 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。