宏璟
2527 成交量僅含一般交易、盤後定價交易50.50
0.10 0.2%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 4,430 | 278 | 65 | 45 | 1.47 | -- | -- | 50.4 | 4.78 | 3,351 |
| 07/17 | 4,152 | -26 | 20 | 2 | 0.48 | -- | -- | 48.1 | -2.93 | 3,673 |
| 07/16 | 4,178 | 8 | 18 | 3 | 0.43 | -- | -- | 49.55 | 9.99 | 5,249 |
| 07/15 | 4,170 | 233 | 15 | 10 | 0.36 | -- | -- | 45.05 | 7.90 | 1,419 |
| 07/14 | 3,937 | 73 | 5 | -1 | 0.13 | -- | -- | 41.75 | -8.54 | 2,311 |
| 07/13 | 3,864 | 174 | 6 | 3 | 0.16 | 5 | 0.15 | 45.65 | 7.16 | 3,415 |
| 07/09 | 3,690 | 63 | 3 | 0 | 0.08 | -- | -- | 42.6 | 3.15 | 764 |
| 07/08 | 3,627 | -51 | 3 | 1 | 0.08 | -- | -- | 41.3 | -3.05 | 896 |
| 07/07 | 3,678 | 44 | 2 | 0 | 0.05 | -- | -- | 42.6 | 0.00 | 726 |
| 07/06 | 3,634 | 5 | 2 | 0 | 0.06 | -- | -- | 42.6 | 3.40 | 1,189 |
| 07/03 | 3,629 | -45 | 2 | 0 | 0.06 | -- | -- | 41.2 | 0.49 | 594 |
| 07/02 | 3,674 | -9 | 2 | 0 | 0.05 | -- | -- | 41 | 0.74 | 505 |
| 07/01 | 3,683 | 35 | 2 | 0 | 0.05 | -- | -- | 40.7 | 0.00 | 758 |
| 06/30 | 3,648 | 5 | 2 | -1 | 0.05 | 2 | 0.15 | 40.7 | 3.17 | 1,294 |
| 06/29 | 3,643 | -61 | 3 | 0 | 0.08 | -- | -- | 39.45 | -2.23 | 1,040 |
| 06/26 | 3,704 | 49 | 3 | 0 | 0.08 | -- | -- | 40.35 | 0.50 | 2,353 |
| 06/25 | 3,655 | -190 | 3 | -5 | 0.08 | -- | -- | 40.15 | 1.13 | 1,088 |
| 06/24 | 3,845 | 57 | 8 | 0 | 0.21 | -- | -- | 39.7 | 0.00 | 947 |
| 06/23 | 3,788 | 137 | 8 | 6 | 0.21 | -- | -- | 39.7 | 1.15 | 1,941 |
| 06/22 | 3,651 | 84 | 2 | 0 | 0.05 | -- | -- | 39.25 | -1.38 | 1,183 |
| 06/18 | 3,567 | 155 | 2 | 0 | 0.06 | -- | -- | 39.8 | 2.31 | 1,987 |
| 06/17 | 3,412 | -406 | 2 | 1 | 0.06 | -- | -- | 38.9 | -2.63 | 1,549 |
| 06/16 | 3,818 | 369 | 1 | 0 | 0.03 | 7 | 0.13 | 39.95 | 2.04 | 5,462 |
| 06/15 | 3,449 | 156 | 1 | 0 | 0.03 | -- | -- | 39.15 | 7.26 | 2,281 |
| 06/12 | 3,293 | 93 | 1 | 0 | 0.03 | -- | -- | 36.5 | 5.49 | 692 |
| 06/11 | 3,200 | -15 | 1 | 0 | 0.03 | -- | -- | 34.6 | 0.00 | 319 |
| 06/10 | 3,215 | -16 | 1 | 0 | 0.03 | -- | -- | 34.6 | -1.28 | 692 |
| 06/09 | 3,231 | 14 | 1 | 0 | 0.03 | -- | -- | 35.05 | 1.45 | 332 |
| 06/08 | 3,217 | -47 | 1 | 0 | 0.03 | -- | -- | 34.55 | -4.95 | 361 |
| 06/05 | 3,264 | -17 | 1 | 0 | 0.03 | -- | -- | 36.35 | -1.76 | 354 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 4,430 | 67,576 | 6.56 | 65 | 67,576 | 0.10 | 50.4 | 4.78 | 3,351 |
| 07/17 | 4,152 | 67,576 | 6.14 | 20 | 67,576 | 0.03 | 48.1 | -2.93 | 3,673 |
| 07/16 | 4,178 | 67,576 | 6.18 | 18 | 67,576 | 0.03 | 49.55 | 9.99 | 5,249 |
| 07/15 | 4,170 | 67,576 | 6.17 | 15 | 67,576 | 0.02 | 45.05 | 7.90 | 1,419 |
| 07/14 | 3,937 | 67,576 | 5.83 | 5 | 67,576 | 0.01 | 41.75 | -8.54 | 2,311 |
| 07/13 | 3,864 | 67,576 | 5.72 | 6 | 67,576 | 0.01 | 45.65 | 7.16 | 3,415 |
| 07/09 | 3,690 | 67,576 | 5.46 | 3 | 67,576 | 0.00 | 42.6 | 3.15 | 764 |
| 07/08 | 3,627 | 67,576 | 5.37 | 3 | 67,576 | 0.00 | 41.3 | -3.05 | 896 |
| 07/07 | 3,678 | 67,576 | 5.44 | 2 | 67,576 | 0.00 | 42.6 | 0.00 | 726 |
| 07/06 | 3,634 | 67,576 | 5.38 | 2 | 67,576 | 0.00 | 42.6 | 3.40 | 1,189 |
| 07/03 | 3,629 | 67,576 | 5.37 | 2 | 67,576 | 0.00 | 41.2 | 0.49 | 594 |
| 07/02 | 3,674 | 67,576 | 5.44 | 2 | 67,576 | 0.00 | 41 | 0.74 | 505 |
| 07/01 | 3,683 | 67,576 | 5.45 | 2 | 67,576 | 0.00 | 40.7 | 0.00 | 758 |
| 06/30 | 3,648 | 67,576 | 5.40 | 2 | 67,576 | 0.00 | 40.7 | 3.17 | 1,294 |
| 06/29 | 3,643 | 67,576 | 5.39 | 3 | 67,576 | 0.00 | 39.45 | -2.23 | 1,040 |
| 06/26 | 3,704 | 67,576 | 5.48 | 3 | 67,576 | 0.00 | 40.35 | 0.50 | 2,353 |
| 06/25 | 3,655 | 67,576 | 5.41 | 3 | 67,576 | 0.00 | 40.15 | 1.13 | 1,088 |
| 06/24 | 3,845 | 67,576 | 5.69 | 8 | 67,576 | 0.01 | 39.7 | 0.00 | 947 |
| 06/23 | 3,788 | 67,576 | 5.61 | 8 | 67,576 | 0.01 | 39.7 | 1.15 | 1,941 |
| 06/22 | 3,651 | 67,576 | 5.40 | 2 | 67,576 | 0.00 | 39.25 | -1.38 | 1,183 |
| 06/18 | 3,567 | 67,576 | 5.28 | 2 | 67,576 | 0.00 | 39.8 | 2.31 | 1,987 |
| 06/17 | 3,412 | 67,576 | 5.05 | 2 | 67,576 | 0.00 | 38.9 | -2.63 | 1,549 |
| 06/16 | 3,818 | 67,576 | 5.65 | 1 | 67,576 | 0.00 | 39.95 | 2.04 | 5,462 |
| 06/15 | 3,449 | 67,576 | 5.10 | 1 | 67,576 | 0.00 | 39.15 | 7.26 | 2,281 |
| 06/12 | 3,293 | 67,576 | 4.87 | 1 | 67,576 | 0.00 | 36.5 | 5.49 | 692 |
| 06/11 | 3,200 | 67,576 | 4.74 | 1 | 67,576 | 0.00 | 34.6 | 0.00 | 319 |
| 06/10 | 3,215 | 67,576 | 4.76 | 1 | 67,576 | 0.00 | 34.6 | -1.28 | 692 |
| 06/09 | 3,231 | 67,576 | 4.78 | 1 | 67,576 | 0.00 | 35.05 | 1.45 | 332 |
| 06/08 | 3,217 | 67,576 | 4.76 | 1 | 67,576 | 0.00 | 34.55 | -4.95 | 361 |
| 06/05 | 3,264 | 67,576 | 4.83 | 1 | 67,576 | 0.00 | 36.35 | -1.76 | 354 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 93 | 1,275 | -101 | -509.04 | 50.4 | 4.78 | 3,351 |
| 07/17 | 63 | 1,376 | 52 | 250.12 | 48.1 | -2.93 | 3,673 |
| 07/16 | 35 | 1,324 | -28 | -138.74 | 49.55 | 9.99 | 5,249 |
| 07/15 | 23 | 1,352 | -21 | -94.6 | 45.05 | 7.90 | 1,419 |
| 07/14 | 34 | 1,373 | -7 | -29.23 | 41.75 | -8.54 | 2,311 |
| 07/13 | 1 | 1,380 | 1 | 4.56 | 45.65 | 7.16 | 3,415 |
| 07/09 | 36 | 1,379 | 36 | 153.36 | 42.6 | 3.15 | 764 |
| 07/08 | 72 | 1,343 | 72 | 297.36 | 41.3 | -3.05 | 896 |
| 07/07 | 86 | 1,271 | 54 | 230.04 | 42.6 | 0.00 | 726 |
| 07/06 | 33 | 1,217 | 33 | 140.58 | 42.6 | 3.40 | 1,189 |
| 07/03 | 42 | 1,184 | 42 | 173.04 | 41.2 | 0.49 | 594 |
| 07/02 | 31 | 1,142 | -110 | -451 | 41 | 0.74 | 505 |
| 07/01 | 14 | 1,252 | -60 | -244.2 | 40.7 | 0.00 | 758 |
| 06/30 | 25 | 1,312 | -76 | -309.32 | 40.7 | 3.17 | 1,294 |
| 06/29 | 39 | 1,388 | 39 | 153.86 | 39.45 | -2.23 | 1,040 |
| 06/26 | 9 | 1,349 | 9 | 36.32 | 40.35 | 0.50 | 2,353 |
| 06/25 | -- | 1,340 | -- | -- | 40.15 | 1.13 | 1,088 |
| 06/24 | 24 | 1,340 | 24 | 95.28 | 39.7 | 0.00 | 947 |
| 06/23 | 46 | 1,316 | 46 | 182.62 | 39.7 | 1.15 | 1,941 |
| 06/22 | 145 | 1,270 | 54 | 211.95 | 39.25 | -1.38 | 1,183 |
| 06/18 | 101 | 1,216 | 19 | 75.62 | 39.8 | 2.31 | 1,987 |
| 06/17 | 213 | 1,197 | 179 | 696.31 | 38.9 | -2.63 | 1,549 |
| 06/16 | 164 | 1,018 | 154 | 615.23 | 39.95 | 2.04 | 5,462 |
| 06/15 | 10 | 864 | -31 | -121.36 | 39.15 | 7.26 | 2,281 |
| 06/12 | -- | 895 | -- | -- | 36.5 | 5.49 | 692 |
| 06/11 | 10 | 895 | 10 | 34.6 | 34.6 | 0.00 | 319 |
| 06/10 | 34 | 885 | 34 | 117.64 | 34.6 | -1.28 | 692 |
| 06/09 | -- | 851 | -6 | -21.03 | 35.05 | 1.45 | 332 |
| 06/08 | 6 | 857 | -- | -- | 34.55 | -4.95 | 361 |
| 06/05 | 13 | 857 | 13 | 47.26 | 36.35 | -1.76 | 354 |
