全坤建
2509 成交量僅含一般交易、盤後定價交易13.05
-0.05 -0.38%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/24 | 63.88 | 1.25 | 0 | 0.05 | 8.66 |
| 2026/07/17 | 63.87 | 1.24 | 0 | 0.05 | 8.66 |
| 2026/07/09 | 63.87 | 1.21 | 0 | 0.04 | 8.66 |
| 2026/07/03 | 63.87 | 1.18 | 0 | 0.04 | 8.66 |
| 2026/06/26 | 63.87 | 1.16 | 0 | 0.04 | 8.66 |
| 2026/06/18 | 63.87 | 1.17 | 0 | 0.04 | 8.66 |
| 2026/06/12 | 63.88 | 1.18 | 0 | 0.04 | 8.66 |
| 2026/06/05 | 63.87 | 1.36 | 0 | 0.04 | 8.66 |
| 2026/05/29 | 63.87 | 1.33 | 0 | 0.04 | 8.66 |
| 2026/05/22 | 63.87 | 1.37 | 0 | 0.04 | 8.66 |
| 2026/05/15 | 63.87 | 1.35 | 0 | 0.04 | 8.66 |
| 2026/05/08 | 63.83 | 1.41 | 0 | 0.04 | 8.66 |
| 2026/04/30 | 63.35 | 1.4 | 0 | 0.04 | 8.66 |
| 2026/04/24 | 63.35 | 1.45 | 0 | 0.03 | 8.66 |
| 2026/04/17 | 63.35 | 1.44 | 0 | 0.03 | 8.66 |
| 2026/04/10 | 63.35 | 1.35 | 0 | 0.03 | 8.66 |
| 2026/04/02 | 63.36 | 1.3 | 0 | 0.03 | 8.66 |
| 2026/03/27 | 63.36 | 1.26 | 0 | 0.03 | 8.66 |
| 2026/03/20 | 63.36 | 1.3 | 0 | 0.03 | 8.66 |
| 2026/03/13 | 63.36 | 1.38 | 0 | 0.03 | 8.66 |
| 2026/03/06 | 63.59 | 1.27 | 0 | 0.04 | 8.66 |
| 2026/02/26 | 63.59 | 1.36 | 0 | 0.05 | 8.66 |
| 2026/02/11 | 63.64 | 1.3 | 0 | 0.04 | 8.66 |
| 2026/02/06 | 63.64 | 1.21 | 0 | 0.04 | 8.66 |
| 2026/01/30 | 63.65 | 1.28 | 0 | 0.03 | 8.66 |
| 2026/01/23 | 63.65 | 1.28 | 0 | 0.04 | 8.66 |
| 2026/01/16 | 63.66 | 1.37 | 0 | 0.04 | 8.66 |
| 2026/01/09 | 63.43 | 1.4 | 0 | 0.04 | 8.66 |
| 2026/01/02 | 63.42 | 1.37 | 0 | 0.04 | 8.66 |
| 2025/12/26 | 63.42 | 1.32 | 0 | 0.04 | 8.66 |
| 2025/12/19 | 63.4 | 1.45 | 0 | 0.03 | 8.66 |
| 2025/12/12 | 63.4 | 1.48 | 0 | 0.04 | 8.66 |
| 2025/12/05 | 63.4 | 1.53 | 0 | 0.03 | 8.66 |
| 2025/11/28 | 63.4 | 1.55 | 0 | 0.03 | 8.66 |
| 2025/11/21 | 63.4 | 1.51 | 0 | 0.03 | 8.66 |
| 2025/11/14 | 63.4 | 1.51 | 0 | 0.03 | 8.66 |
| 2025/11/07 | 63.4 | 1.51 | 0 | 0.03 | 8.66 |
| 2025/10/31 | 63.4 | 1.59 | 0 | 0.03 | 8.66 |
| 2025/10/23 | 63.4 | 1.59 | 0 | 0.02 | 8.66 |
| 2025/10/17 | 63.63 | 1.59 | 0 | 0.02 | 8.66 |
| 2025/10/09 | 63.63 | 1.5 | 0 | 0.02 | 8.66 |
| 2025/10/03 | 63.63 | 1.5 | 0 | 0.02 | 8.66 |
| 2025/09/26 | 63.62 | 1.59 | 0 | 0.02 | 8.66 |
| 2025/09/19 | 63.63 | 1.54 | 0 | 0.02 | 8.66 |
| 2025/09/12 | 63.65 | 1.59 | 0 | 0.02 | 8.66 |
| 2025/09/05 | 63.64 | 1.75 | 0 | 0.02 | 8.66 |
| 2025/08/29 | 63.61 | 1.66 | 0 | 0.02 | 8.66 |
| 2025/08/22 | 63.61 | 1.71 | 0 | 0.02 | 8.66 |
| 2025/08/15 | 63.61 | 1.74 | 0 | 0.02 | 8.66 |
| 2025/08/08 | 63.61 | 1.74 | 0 | 0.02 | 8.66 |
| 2025/08/01 | 63.61 | 1.73 | 0 | 0.02 | 8.66 |
| 2025/07/25 | 63.61 | 1.73 | 0 | 0.01 | 8.66 |
| 2025/07/18 | 63.62 | 1.75 | 0 | 0.01 | 8.66 |
| 2025/07/11 | 63.62 | 1.82 | 0 | 0.02 | 8.66 |
| 2025/07/04 | 63.62 | 1.84 | 0 | 0.02 | 8.66 |
