揚博
2493 成交量僅含一般交易、盤後定價交易197.00
2.50 1.29%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/23 | 9,760 | 227 | 28 | -1 | 0.29 | 14 | 0.48 | 197 | 1.29 | 2,943 |
| 09/22 | 9,533 | 638 | 29 | 2 | 0.30 | 6 | 0.12 | 194.5 | 6.28 | 4,841 |
| 09/21 | 8,895 | -355 | 27 | -106 | 0.30 | 6 | 0.14 | 183 | -4.94 | 4,185 |
| 09/18 | 9,250 | -533 | 133 | 31 | 1.44 | 19 | 0.19 | 192.5 | -6.78 | 9,755 |
| 09/17 | 9,783 | 335 | 102 | 86 | 1.04 | 2 | 0.05 | 206.5 | 9.84 | 3,777 |
| 09/16 | 9,448 | 746 | 16 | 2 | 0.17 | 1 | 0.04 | 188 | 9.94 | 2,328 |
| 09/15 | 8,702 | -15 | 14 | 2 | 0.16 | -- | -- | 171 | 0.29 | 511 |
| 09/14 | 8,717 | -52 | 12 | -5 | 0.14 | 2 | 0.34 | 170.5 | -1.73 | 585 |
| 09/11 | 8,769 | -110 | 17 | -2 | 0.19 | -- | -- | 173.5 | -0.57 | 830 |
| 09/10 | 8,879 | -155 | 19 | 3 | 0.21 | -- | -- | 174.5 | -3.06 | 960 |
| 09/09 | 9,034 | -47 | 16 | 0 | 0.18 | -- | -- | 180 | 0.28 | 543 |
| 09/08 | 9,081 | -145 | 16 | 0 | 0.18 | -- | -- | 179.5 | -2.45 | 704 |
| 09/07 | 9,226 | 43 | 16 | 0 | 0.17 | 1 | 0.11 | 184 | 1.38 | 917 |
| 09/04 | 9,183 | -113 | 16 | -3 | 0.17 | -- | -- | 181.5 | 1.40 | 803 |
| 09/03 | 9,296 | -33 | 19 | -1 | 0.20 | 1 | 0.10 | 179 | -2.72 | 1,033 |
| 09/02 | 9,329 | -94 | 20 | -1 | 0.21 | -- | -- | 184 | -1.60 | 1,759 |
| 09/01 | 9,423 | -46 | 21 | -10 | 0.22 | 1 | 0.07 | 187 | 4.18 | 1,360 |
| 08/31 | 9,469 | -494 | 31 | -2 | 0.33 | -- | -- | 179.5 | -1.10 | 1,732 |
| 08/28 | 9,963 | 17 | 33 | 16 | 0.33 | -- | -- | 181.5 | -1.89 | 1,582 |
| 08/27 | 9,946 | 161 | 17 | -2 | 0.17 | 3 | 0.16 | 185 | 1.93 | 1,872 |
| 08/26 | 9,785 | 306 | 19 | 1 | 0.19 | -- | -- | 181.5 | 6.14 | 1,926 |
| 08/25 | 9,479 | -472 | 18 | 4 | 0.19 | 3 | 0.12 | 171 | -1.72 | 2,434 |
| 08/24 | 9,951 | 19 | 14 | -5 | 0.14 | -- | -- | 174 | -1.42 | 1,010 |
| 08/21 | 9,932 | -338 | 19 | -3 | 0.19 | -- | -- | 176.5 | -3.55 | 1,655 |
| 08/20 | 10,270 | -71 | 22 | -9 | 0.21 | 5 | 0.31 | 183 | 0.00 | 1,637 |
| 08/19 | 10,341 | 184 | 31 | 5 | 0.30 | 5 | 0.21 | 183 | 0.83 | 2,401 |
| 08/18 | 10,157 | -86 | 26 | -9 | 0.26 | 1 | 0.04 | 181.5 | -5.47 | 2,771 |
| 08/17 | 10,243 | -508 | 35 | -264 | 0.34 | -- | -- | 192 | -9.65 | 5,661 |
| 08/14 | 10,751 | -716 | 299 | 234 | 2.78 | -- | -- | 212.5 | -9.96 | 2,272 |
| 08/13 | 11,467 | 250 | 65 | -1 | 0.57 | 7 | 0.15 | 236 | -2.88 | 4,809 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/23 | 9,760 | 31,699 | 30.79 | 28 | 31,699 | 0.09 | 197 | 1.29 | 2,943 |
| 09/22 | 9,533 | 31,699 | 30.07 | 29 | 31,699 | 0.09 | 194.5 | 6.28 | 4,841 |
| 09/21 | 8,895 | 31,699 | 28.06 | 27 | 31,699 | 0.09 | 183 | -4.94 | 4,185 |
| 09/18 | 9,250 | 31,699 | 29.18 | 133 | 31,699 | 0.42 | 192.5 | -6.78 | 9,755 |
| 09/17 | 9,783 | 31,699 | 30.86 | 102 | 31,699 | 0.32 | 206.5 | 9.84 | 3,777 |
| 09/16 | 9,448 | 31,699 | 29.81 | 16 | 31,699 | 0.05 | 188 | 9.94 | 2,328 |
| 09/15 | 8,702 | 31,699 | 27.45 | 14 | 31,699 | 0.04 | 171 | 0.29 | 511 |
| 09/14 | 8,717 | 31,699 | 27.50 | 12 | 31,699 | 0.04 | 170.5 | -1.73 | 585 |
| 09/11 | 8,769 | 31,699 | 27.66 | 17 | 31,699 | 0.05 | 173.5 | -0.57 | 830 |
| 09/10 | 8,879 | 31,699 | 28.01 | 19 | 31,699 | 0.06 | 174.5 | -3.06 | 960 |
| 09/09 | 9,034 | 31,699 | 28.50 | 16 | 31,699 | 0.05 | 180 | 0.28 | 543 |
| 09/08 | 9,081 | 31,699 | 28.65 | 16 | 31,699 | 0.05 | 179.5 | -2.45 | 704 |
| 09/07 | 9,226 | 31,699 | 29.11 | 16 | 31,699 | 0.05 | 184 | 1.38 | 917 |
| 09/04 | 9,183 | 31,699 | 28.97 | 16 | 31,699 | 0.05 | 181.5 | 1.40 | 803 |
| 09/03 | 9,296 | 31,699 | 29.33 | 19 | 31,699 | 0.06 | 179 | -2.72 | 1,033 |
| 09/02 | 9,329 | 31,699 | 29.43 | 20 | 31,699 | 0.06 | 184 | -1.60 | 1,759 |
| 09/01 | 9,423 | 31,699 | 29.73 | 21 | 31,699 | 0.07 | 187 | 4.18 | 1,360 |
| 08/31 | 9,469 | 31,699 | 29.87 | 31 | 31,699 | 0.10 | 179.5 | -1.10 | 1,732 |
| 08/28 | 9,963 | 31,699 | 31.43 | 33 | 31,699 | 0.10 | 181.5 | -1.89 | 1,582 |
| 08/27 | 9,946 | 31,699 | 31.38 | 17 | 31,699 | 0.05 | 185 | 1.93 | 1,872 |
| 08/26 | 9,785 | 31,699 | 30.87 | 19 | 31,699 | 0.06 | 181.5 | 6.14 | 1,926 |
| 08/25 | 9,479 | 31,699 | 29.90 | 18 | 31,699 | 0.06 | 171 | -1.72 | 2,434 |
| 08/24 | 9,951 | 31,699 | 31.39 | 14 | 31,699 | 0.04 | 174 | -1.42 | 1,010 |
| 08/21 | 9,932 | 31,699 | 31.33 | 19 | 31,699 | 0.06 | 176.5 | -3.55 | 1,655 |
| 08/20 | 10,270 | 31,699 | 32.40 | 22 | 31,699 | 0.07 | 183 | 0.00 | 1,637 |
| 08/19 | 10,341 | 31,699 | 32.62 | 31 | 31,699 | 0.10 | 183 | 0.83 | 2,401 |
| 08/18 | 10,157 | 31,699 | 32.04 | 26 | 31,699 | 0.08 | 181.5 | -5.47 | 2,771 |
| 08/17 | 10,243 | 31,699 | 32.31 | 35 | 31,699 | 0.11 | 192 | -9.65 | 5,661 |
| 08/14 | 10,751 | 31,699 | 33.92 | 299 | 31,699 | 0.94 | 212.5 | -9.96 | 2,272 |
| 08/13 | 11,467 | 31,699 | 36.17 | 65 | 31,699 | 0.21 | 236 | -2.88 | 4,809 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/23 | 253 | 7,466 | 191 | 3,762.7 | 197 | 1.29 | 2,943 |
| 09/22 | 157 | 7,275 | 104 | 2,022.8 | 194.5 | 6.28 | 4,841 |
| 09/21 | 729 | 7,171 | 722 | 13,212.6 | 183 | -4.94 | 4,185 |
| 09/18 | 674 | 6,449 | 581 | 11,184.25 | 192.5 | -6.78 | 9,755 |
| 09/17 | 149 | 5,868 | 60 | 1,239 | 206.5 | 9.84 | 3,777 |
| 09/16 | 158 | 5,808 | 106 | 1,992.8 | 188 | 9.94 | 2,328 |
| 09/15 | 42 | 5,702 | 19 | 324.9 | 171 | 0.29 | 511 |
| 09/14 | 43 | 5,683 | -65 | -1,108.25 | 170.5 | -1.73 | 585 |
| 09/11 | 53 | 5,748 | -80 | -1,388 | 173.5 | -0.57 | 830 |
| 09/10 | 65 | 5,828 | 63 | 1,099.35 | 174.5 | -3.06 | 960 |
| 09/09 | 21 | 5,765 | -56 | -1,008 | 180 | 0.28 | 543 |
| 09/08 | 49 | 5,821 | 23 | 412.85 | 179.5 | -2.45 | 704 |
| 09/07 | 80 | 5,798 | 52 | 956.8 | 184 | 1.38 | 917 |
| 09/04 | 71 | 5,746 | 58 | 1,052.7 | 181.5 | 1.40 | 803 |
| 09/03 | 109 | 5,688 | -67 | -1,199.3 | 179 | -2.72 | 1,033 |
| 09/02 | 207 | 5,755 | 124 | 2,281.6 | 184 | -1.60 | 1,759 |
| 09/01 | 65 | 5,631 | 65 | 1,215.5 | 187 | 4.18 | 1,360 |
| 08/31 | 134 | 5,566 | 114 | 2,046.3 | 179.5 | -1.10 | 1,732 |
| 08/28 | 94 | 5,452 | 58 | 1,052.7 | 181.5 | -1.89 | 1,582 |
| 08/27 | 248 | 5,394 | -45 | -832.5 | 185 | 1.93 | 1,872 |
| 08/26 | 206 | 5,439 | 167 | 3,031.05 | 181.5 | 6.14 | 1,926 |
| 08/25 | 34 | 5,272 | -333 | -5,694.3 | 171 | -1.72 | 2,434 |
| 08/24 | 80 | 5,605 | -104 | -1,809.6 | 174 | -1.42 | 1,010 |
| 08/21 | 147 | 5,709 | 33 | 582.45 | 176.5 | -3.55 | 1,655 |
| 08/20 | 170 | 5,676 | 132 | 2,415.6 | 183 | 0.00 | 1,637 |
| 08/19 | 491 | 5,544 | 452 | 8,271.6 | 183 | 0.83 | 2,401 |
| 08/18 | 210 | 5,092 | 180 | 3,267 | 181.5 | -5.47 | 2,771 |
| 08/17 | -- | 4,912 | -50 | -960 | 192 | -9.65 | 5,661 |
| 08/14 | 93 | 4,962 | -55 | -1,168.75 | 212.5 | -9.96 | 2,272 |
| 08/13 | 467 | 5,017 | 392 | 9,251.2 | 236 | -2.88 | 4,809 |
