站內廣告

揚博

2493 成交量僅含一般交易、盤後定價交易
197.00
2.50 1.29%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/239,76022728-10.29140.481971.292,943
09/229,5336382920.3060.12194.56.284,841
09/218,895-35527-1060.3060.14183-4.944,185
09/189,250-533133311.44190.19192.5-6.789,755
09/179,783335102861.0420.05206.59.843,777
09/169,4487461620.1710.041889.942,328
09/158,702-151420.16----1710.29511
09/148,717-5212-50.1420.34170.5-1.73585
09/118,769-11017-20.19----173.5-0.57830
09/108,879-1551930.21----174.5-3.06960
09/099,034-471600.18----1800.28543
09/089,081-1451600.18----179.5-2.45704
09/079,226431600.1710.111841.38917
09/049,183-11316-30.17----181.51.40803
09/039,296-3319-10.2010.10179-2.721,033
09/029,329-9420-10.21----184-1.601,759
09/019,423-4621-100.2210.071874.181,360
08/319,469-49431-20.33----179.5-1.101,732
08/289,9631733160.33----181.5-1.891,582
08/279,94616117-20.1730.161851.931,872
08/269,7853061910.19----181.56.141,926
08/259,479-4721840.1930.12171-1.722,434
08/249,9511914-50.14----174-1.421,010
08/219,932-33819-30.19----176.5-3.551,655
08/2010,270-7122-90.2150.311830.001,637
08/1910,3411843150.3050.211830.832,401
08/1810,157-8626-90.2610.04181.5-5.472,771
08/1710,243-50835-2640.34----192-9.655,661
08/1410,751-7162992342.78----212.5-9.962,272
08/1311,46725065-10.5770.15236-2.884,809
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/239,76031,69930.792831,6990.091971.292,943
09/229,53331,69930.072931,6990.09194.56.284,841
09/218,89531,69928.062731,6990.09183-4.944,185
09/189,25031,69929.1813331,6990.42192.5-6.789,755
09/179,78331,69930.8610231,6990.32206.59.843,777
09/169,44831,69929.811631,6990.051889.942,328
09/158,70231,69927.451431,6990.041710.29511
09/148,71731,69927.501231,6990.04170.5-1.73585
09/118,76931,69927.661731,6990.05173.5-0.57830
09/108,87931,69928.011931,6990.06174.5-3.06960
09/099,03431,69928.501631,6990.051800.28543
09/089,08131,69928.651631,6990.05179.5-2.45704
09/079,22631,69929.111631,6990.051841.38917
09/049,18331,69928.971631,6990.05181.51.40803
09/039,29631,69929.331931,6990.06179-2.721,033
09/029,32931,69929.432031,6990.06184-1.601,759
09/019,42331,69929.732131,6990.071874.181,360
08/319,46931,69929.873131,6990.10179.5-1.101,732
08/289,96331,69931.433331,6990.10181.5-1.891,582
08/279,94631,69931.381731,6990.051851.931,872
08/269,78531,69930.871931,6990.06181.56.141,926
08/259,47931,69929.901831,6990.06171-1.722,434
08/249,95131,69931.391431,6990.04174-1.421,010
08/219,93231,69931.331931,6990.06176.5-3.551,655
08/2010,27031,69932.402231,6990.071830.001,637
08/1910,34131,69932.623131,6990.101830.832,401
08/1810,15731,69932.042631,6990.08181.5-5.472,771
08/1710,24331,69932.313531,6990.11192-9.655,661
08/1410,75131,69933.9229931,6990.94212.5-9.962,272
08/1311,46731,69936.176531,6990.21236-2.884,809
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/232537,4661913,762.71971.292,943
09/221577,2751042,022.8194.56.284,841
09/217297,17172213,212.6183-4.944,185
09/186746,44958111,184.25192.5-6.789,755
09/171495,868601,239206.59.843,777
09/161585,8081061,992.81889.942,328
09/15425,70219324.91710.29511
09/14435,683-65-1,108.25170.5-1.73585
09/11535,748-80-1,388173.5-0.57830
09/10655,828631,099.35174.5-3.06960
09/09215,765-56-1,0081800.28543
09/08495,82123412.85179.5-2.45704
09/07805,79852956.81841.38917
09/04715,746581,052.7181.51.40803
09/031095,688-67-1,199.3179-2.721,033
09/022075,7551242,281.6184-1.601,759
09/01655,631651,215.51874.181,360
08/311345,5661142,046.3179.5-1.101,732
08/28945,452581,052.7181.5-1.891,582
08/272485,394-45-832.51851.931,872
08/262065,4391673,031.05181.56.141,926
08/25345,272-333-5,694.3171-1.722,434
08/24805,605-104-1,809.6174-1.421,010
08/211475,70933582.45176.5-3.551,655
08/201705,6761322,415.61830.001,637
08/194915,5444528,271.61830.832,401
08/182105,0921803,267181.5-5.472,771
08/17--4,912-50-960192-9.655,661
08/14934,962-55-1,168.75212.5-9.962,272
08/134675,0173929,251.2236-2.884,809
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。