揚博
2493 成交量僅含一般交易、盤後定價交易169.00
5.00 3.05%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 52.44 | 5.06 | 0.56 | 0.57 | 11.08 |
| 2026/05/29 | 51.08 | 3.44 | 0.2 | 0.59 | 11.08 |
| 2026/05/22 | 46.73 | 3.61 | 0.19 | 0.52 | 11.08 |
| 2026/05/15 | 48.42 | 3.06 | 0.19 | 0.44 | 11.08 |
| 2026/05/08 | 47.62 | 2.58 | 0.19 | 0.43 | 11.08 |
| 2026/04/30 | 47.87 | 3.45 | 0.19 | 0.43 | 11.08 |
| 2026/04/24 | 49.04 | 3.58 | 0.19 | 0.36 | 11.08 |
| 2026/04/17 | 50.89 | 4.3 | 0.25 | 0.41 | 11.08 |
| 2026/04/10 | 47.97 | 3.84 | 0.27 | 0.44 | 11.08 |
| 2026/04/02 | 46.92 | 3.51 | 0.28 | 0.3 | 11.08 |
| 2026/03/27 | 47.02 | 3.79 | 0.28 | 0.43 | 11.08 |
| 2026/03/20 | 47.6 | 3.42 | 0.29 | 0.45 | 11.08 |
| 2026/03/13 | 47.07 | 3.39 | 0.29 | 0.27 | 11.08 |
| 2026/03/06 | 46.35 | 3.6 | 0.3 | 0.36 | 11.08 |
| 2026/02/26 | 47.51 | 3.35 | 0.32 | 0.55 | 11.08 |
| 2026/02/11 | 47.4 | 4.14 | 0.33 | 0.42 | 11.08 |
| 2026/02/06 | 47.6 | 4.3 | 0.33 | 0.45 | 11.08 |
| 2026/01/30 | 47.37 | 4.16 | 0.33 | 0.46 | 13.84 |
| 2026/01/23 | 46.97 | 4.47 | 0.33 | 0.46 | 13.84 |
| 2026/01/16 | 46.76 | 4.32 | 0.03 | 0.47 | 13.84 |
| 2026/01/09 | 45.99 | 3.93 | 0.03 | 0.55 | 13.84 |
| 2026/01/02 | 46.38 | 3.33 | 0.03 | 0.47 | 13.84 |
| 2025/12/26 | 45.11 | 2.05 | 0.04 | 0.32 | 13.84 |
| 2025/12/19 | 44.88 | 2.06 | 0.04 | 0.25 | 13.84 |
| 2025/12/12 | 44.53 | 1.85 | 0.04 | 0.28 | 13.84 |
| 2025/12/05 | 45.47 | 2.69 | 0.04 | 0.22 | 13.84 |
| 2025/11/28 | 45.62 | 2.81 | 0.04 | 0.18 | 13.84 |
| 2025/11/21 | 44.92 | 2.67 | 0.04 | 0.17 | 13.84 |
| 2025/11/14 | 43.85 | 2.49 | 0.04 | 0.16 | 13.84 |
| 2025/11/07 | 45.3 | 3.23 | 0.04 | 0.17 | 13.84 |
| 2025/10/31 | 45.44 | 3.2 | 0.04 | 0.18 | 13.84 |
| 2025/10/23 | 45.32 | 3.33 | 0.04 | 0.17 | 13.84 |
| 2025/10/17 | 45.57 | 3.59 | 0.01 | 0.19 | 13.84 |
| 2025/10/09 | 45.84 | 3.73 | 0.01 | 0.17 | 13.84 |
| 2025/10/03 | 45.14 | 3.18 | 0.01 | 0.16 | 13.84 |
| 2025/09/26 | 44.61 | 2.52 | 0.2 | 0.17 | 13.84 |
| 2025/09/19 | 46.4 | 3.39 | 0.22 | 0.18 | 13.84 |
| 2025/09/12 | 46.94 | 3.65 | 0.22 | 0.28 | 13.84 |
| 2025/09/05 | 48.08 | 3.78 | 0.22 | 0.23 | 13.84 |
| 2025/08/29 | 51.02 | 5.84 | 0.04 | 0.26 | 13.84 |
| 2025/08/22 | 50.84 | 5.2 | 0.04 | 0.39 | 13.84 |
| 2025/08/15 | 49.52 | 5.09 | 0.04 | 0.45 | 13.84 |
| 2025/08/08 | 47.33 | 5.07 | 0.04 | 0.22 | 13.84 |
| 2025/08/01 | 43.87 | 4.2 | 0.04 | 0.13 | 13.84 |
| 2025/07/25 | 43.93 | 4.27 | 0.04 | 0.11 | 13.84 |
| 2025/07/18 | 43.93 | 4.37 | 0.05 | 0.1 | 13.84 |
| 2025/07/11 | 43.19 | 4.37 | 0.05 | 0.1 | 13.84 |
| 2025/07/04 | 43.15 | 4.46 | 0.05 | 0.1 | 13.84 |
| 2025/06/27 | 43.14 | 4.53 | 0.05 | 0.09 | 13.84 |
| 2025/06/20 | 43.42 | 4.48 | 0.05 | 0.1 | 13.84 |
| 2025/06/13 | 44.18 | 4.49 | 0.05 | 0.11 | 13.84 |
| 2025/06/06 | 43.76 | 4.33 | 0.05 | 0.11 | 13.84 |
| 2025/05/29 | 43.31 | 4.1 | 0.05 | 0.11 | 13.84 |
| 2025/05/23 | 43.33 | 3.95 | 0.05 | 0.12 | 13.84 |
| 2025/05/16 | 42.94 | 3.99 | 0.05 | 0.12 | 13.84 |
