希華
2484 成交量僅含一般交易、盤後定價交易66.70
6.00 9.88%玩股網持股最強會員今日暴賺53.21%?快來「泡泡搶強股」看看會員編號 495481 的完整持股清單!(盤中即時更新)
希華(2484)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/12 | **** | 65.46 | **** | 64 | **** | **** |
| 2026/06/11 | **** | 61.1 | **** | 60.98 | **** | **** |
| 2026/06/10 | **** | 61.07 | **** | 61.74 | **** | **** |
| 2026/06/09 | **** | 59.66 | **** | 57.74 | **** | **** |
| 2026/06/08 | **** | 53.22 | **** | 53.11 | **** | **** |
| 2026/06/05 | **** | 49.81 | **** | 49.75 | **** | **** |
| 2026/06/04 | **** | 53.17 | **** | 53.91 | **** | **** |
| 2026/06/03 | **** | 55.9 | **** | 55.26 | **** | **** |
| 2026/06/02 | **** | 51.45 | **** | 51.41 | **** | **** |
| 2026/06/01 | **** | 53.84 | **** | 54.03 | **** | **** |
| 2026/05/29 | **** | 54.73 | **** | 55.07 | **** | **** |
| 2026/05/28 | **** | 56.08 | **** | 55.63 | **** | **** |
| 2026/05/27 | **** | 53.32 | **** | 53.71 | **** | **** |
| 2026/05/26 | **** | 53.54 | **** | 53.7 | **** | **** |
| 2026/05/25 | **** | 53.64 | **** | 53.65 | **** | **** |
| 2026/05/22 | **** | 48.66 | **** | 47.72 | **** | **** |
| 2026/05/21 | **** | 45.28 | **** | 45.26 | **** | **** |
| 2026/05/20 | **** | 43.13 | **** | 42.6 | **** | **** |
| 2026/05/19 | **** | 41.14 | **** | 41.36 | **** | **** |
| 2026/05/18 | **** | 40.02 | **** | 39.85 | **** | **** |
| 2026/05/15 | **** | 37.92 | **** | 38.11 | **** | **** |
| 2026/05/14 | **** | 37.9 | **** | 38.15 | **** | **** |
| 2026/05/13 | **** | 39.1 | **** | 39.42 | **** | **** |
請先登入成為免費會員,即可觀看完整資料