希華
2484 成交量僅含一般交易、盤後定價交易66.70
6.00 9.88%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
希華(2484)新光台南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/12 | **** | 64.52 | **** | 64.85 | **** | **** |
| 2026/06/11 | **** | 60.5 | **** | 61.86 | **** | **** |
| 2026/06/10 | **** | 60.7 | **** | 60.36 | **** | **** |
| 2026/06/09 | **** | 59.66 | **** | 59.23 | **** | **** |
| 2026/06/08 | **** | 54.9 | **** | 54.9 | **** | **** |
| 2026/06/05 | **** | 50.68 | **** | 50.82 | **** | **** |
| 2026/06/04 | **** | 53.65 | **** | 51.98 | **** | **** |
| 2026/06/03 | **** | 54.86 | **** | 55.26 | **** | **** |
| 2026/06/02 | **** | 51.88 | **** | 50.78 | **** | **** |
| 2026/06/01 | **** | 53.25 | **** | 54.07 | **** | **** |
| 2026/05/29 | **** | 54.08 | **** | 55.3 | **** | **** |
| 2026/05/28 | **** | 55.14 | **** | 56.39 | **** | **** |
| 2026/05/27 | **** | 53.69 | **** | 53.16 | **** | **** |
| 2026/05/26 | **** | 54.59 | **** | 53.73 | **** | **** |
| 2026/05/25 | **** | 53.58 | **** | 53.91 | **** | **** |
| 2026/05/22 | **** | 47.07 | **** | 47.53 | **** | **** |
| 2026/05/21 | **** | 45.28 | **** | 45.23 | **** | **** |
| 2026/05/20 | **** | 42.76 | **** | 42.88 | **** | **** |
| 2026/05/19 | **** | 41.16 | **** | 41.83 | **** | **** |
| 2026/05/18 | **** | 39.01 | **** | 39.41 | **** | **** |
| 2026/05/15 | **** | 37.83 | **** | 38.57 | **** | **** |
| 2026/05/14 | **** | 37.73 | **** | 37.77 | **** | **** |
| 2026/05/13 | **** | 39.02 | **** | 38.74 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
