希華
2484 成交量僅含一般交易、盤後定價交易66.70
-2.00 -2.91%這個持股組合居然單日+15.83%!凱基金(2883)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
希華(2484)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 66.89 | **** | 66.78 | **** | **** |
| 2026/09/10 | **** | 68.45 | **** | 68.23 | **** | **** |
| 2026/09/09 | **** | 70.93 | **** | 71.21 | **** | **** |
| 2026/09/08 | **** | 69.29 | **** | 70.24 | **** | **** |
| 2026/09/07 | **** | 71.37 | **** | 70.75 | **** | **** |
| 2026/09/04 | **** | 70.77 | **** | 70.39 | **** | **** |
| 2026/09/03 | **** | 72 | **** | 73.94 | **** | **** |
| 2026/09/02 | **** | 75.56 | **** | 76.03 | **** | **** |
| 2026/09/01 | **** | 76.91 | **** | 75.19 | **** | **** |
| 2026/08/31 | **** | 75.2 | **** | 75.21 | **** | **** |
| 2026/08/28 | **** | 76.99 | **** | 77.1 | **** | **** |
| 2026/08/27 | **** | 77.39 | **** | 77.08 | **** | **** |
| 2026/08/26 | **** | 78.59 | **** | 77.7 | **** | **** |
| 2026/08/25 | **** | 76.98 | **** | 74.28 | **** | **** |
| 2026/08/24 | **** | 73.29 | **** | 73.53 | **** | **** |
| 2026/08/21 | **** | 76.96 | **** | 76.59 | **** | **** |
| 2026/08/20 | **** | 72.84 | **** | 73.15 | **** | **** |
| 2026/08/19 | **** | 73.36 | **** | 72.98 | **** | **** |
| 2026/08/18 | **** | 72.21 | **** | 72.6 | **** | **** |
| 2026/08/17 | **** | 74.65 | **** | 74.33 | **** | **** |
| 2026/08/14 | **** | 76.57 | **** | 74.91 | **** | **** |
| 2026/08/13 | **** | 77.48 | **** | 77.57 | **** | **** |
| 2026/08/12 | **** | 74.47 | **** | 73.56 | **** | **** |
請先登入成為免費會員,即可觀看完整資料