做美股找PENNY⚡動能策略年選30檔飆股⚡六年年均獲利64.7%
0
0
0
0
2
2
2
2
0
0
0
0
6
6
6
6
5
5
5
5
9
9
9
9
4
4
4
4
7
7
7
7
現折11,000最後倒數
站內廣告

大毅

2478 成交量僅含一般交易、盤後定價交易
128.50
2.00 1.58%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/058,627-66272-40.83----126.5-0.394,720
10/029,289-1927640.8250.121272.014,054
10/019,48112572-40.7620.03124.53.756,163
09/309,356-837650.81----1202.13970
09/299,4395971-170.7510.08117.5-2.081,281
09/249,380-1258890.94----1200.421,163
09/239,505437910.8310.07119.5-0.421,425
09/229,4623478-40.8250.291200.001,709
09/219,4286082-90.8710.06120-0.411,551
09/189,3681591-180.97----120.52.121,451
09/179,3534310991.1710.05118-1.671,839
09/169,310-66100-31.0720.141202.561,385
09/159,376-55103211.1010.07117-1.681,481
09/149,431-6282-30.8710.061190.421,725
09/119,493-35485-60.9020.08118.5-4.442,617
09/109,847-2991-480.9220.061241.223,597
09/099,87679139-11.41----122.51.241,616
09/089,797-67140-231.4330.12121-4.722,593
09/079,864337163-51.65130.171271.207,629
09/049,527-151168531.7680.14125.59.615,792
09/039,678-18311561.1970.31114.5-5.372,284
09/029,861135109241.1130.17121-2.021,800
09/019,7263885-20.8780.21123.50.003,769
08/319,6886087110.9040.09123.5-4.634,224
08/289,6286587660.79180.15129.53.6011,910
08/278,970-8370-280.78110.191252.465,855
08/269,053-4198221.0830.111221.242,808
08/259,094-23676450.8450.13120.50.003,845
08/249,330-20431-80.3330.10120.5-2.432,968
08/219,53460039-250.4110.01123.5-3.896,896
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/058,62736,18223.847236,1820.20126.5-0.394,720
10/029,28936,18225.677636,1820.211272.014,054
10/019,48136,18226.207236,1820.20124.53.756,163
09/309,35636,18225.867636,1820.211202.13970
09/299,43936,18226.097136,1820.20117.5-2.081,281
09/249,38036,18225.928836,1820.241200.421,163
09/239,50536,18226.277936,1820.22119.5-0.421,425
09/229,46236,18226.157836,1820.221200.001,709
09/219,42836,18226.068236,1820.23120-0.411,551
09/189,36836,18225.899136,1820.25120.52.121,451
09/179,35336,18225.8510936,1820.30118-1.671,839
09/169,31036,18225.7310036,1820.281202.561,385
09/159,37636,18225.9110336,1820.28117-1.681,481
09/149,43136,18226.078236,1820.231190.421,725
09/119,49336,18226.248536,1820.23118.5-4.442,617
09/109,84736,18227.229136,1820.251241.223,597
09/099,87636,18227.3013936,1820.38122.51.241,616
09/089,79736,18227.0814036,1820.39121-4.722,593
09/079,86436,18227.2616336,1820.451271.207,629
09/049,52736,18226.3316836,1820.46125.59.615,792
09/039,67836,18226.7511536,1820.32114.5-5.372,284
09/029,86136,18227.2510936,1820.30121-2.021,800
09/019,72636,18226.888536,1820.23123.50.003,769
08/319,68836,18226.788736,1820.24123.5-4.634,224
08/289,62836,18226.617636,1820.21129.53.6011,910
08/278,97036,18224.797036,1820.191252.465,855
08/269,05336,18225.029836,1820.271221.242,808
08/259,09436,18225.137636,1820.21120.50.003,845
08/249,33036,18225.793136,1820.09120.5-2.432,968
08/219,53436,18226.353936,1820.11123.5-3.896,896
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/051014,3201011,277.65126.5-0.394,720
10/0234,219-25-317.51272.014,054
10/01904,244-60-747124.53.756,163
09/30394,304-175-2,1001202.13970
09/29634,47923270.25117.5-2.081,281
09/2424,456-57-6841200.421,163
09/23544,513----119.5-0.421,425
09/22434,513202401200.001,709
09/21754,493-12-144120-0.411,551
09/181154,5051031,241.15120.52.121,451
09/17534,40225295118-1.671,839
09/16304,377-19-2281202.561,385
09/15104,396-26-304.2117-1.681,481
09/14694,42229345.11190.421,725
09/113354,393-142-1,682.7118.5-4.442,617
09/104194,5353504,3401241.223,597
09/09904,185-83-1,016.75122.51.241,616
09/08734,268-681-8,240.1121-4.722,593
09/072524,94947596.91271.207,629
09/0444,902-127-1,593.85125.59.615,792
09/031465,029941,076.3114.5-5.372,284
09/021654,9351531,851.3121-2.021,800
09/011314,7821051,296.75123.50.003,769
08/311664,6771131,395.55123.5-4.634,224
08/285214,5643364,351.2129.53.6011,910
08/27504,228-204-2,5501252.465,855
08/2644,432-522-6,368.41221.242,808
08/25904,95456674.8120.50.003,845
08/24734,898-59-710.95120.5-2.432,968
08/216624,9572983,680.3123.5-3.896,896
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。