麗臺
2465 成交量僅含一般交易、盤後定價交易81.80
2.70 3.41%玩股網持股最強會員今日暴賺45.49%？快來「泡泡搶強股」看看會員編號 434652 的完整持股清單！(盤中即時更新)
麗臺(2465)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 81.45 | **** | 81.97 | **** | **** |
| 2026/06/16 | **** | 80.3 | **** | 80.9 | **** | **** |
| 2026/06/15 | **** | 81.28 | **** | 82.83 | **** | **** |
| 2026/06/12 | **** | 77.08 | **** | 77.93 | **** | **** |
| 2026/06/11 | **** | 74.87 | **** | 75.87 | **** | **** |
| 2026/06/10 | **** | 79.24 | **** | 79.28 | **** | **** |
| 2026/06/09 | **** | 79.97 | **** | 77.72 | **** | **** |
| 2026/06/08 | **** | 77.39 | **** | 78.02 | **** | **** |
| 2026/06/05 | **** | 83.13 | **** | 82.54 | **** | **** |
| 2026/06/04 | **** | 84.02 | **** | 83.3 | **** | **** |
| 2026/06/03 | **** | 86.71 | **** | 85.18 | **** | **** |
| 2026/06/02 | **** | 89 | **** | 88.58 | **** | **** |
| 2026/06/01 | **** | 87.39 | **** | 89.33 | **** | **** |
| 2026/05/29 | **** | 83.83 | **** | 82.85 | **** | **** |
| 2026/05/28 | **** | 82.6 | **** | 83.59 | **** | **** |
| 2026/05/27 | **** | 87.94 | **** | 86.97 | **** | **** |
| 2026/05/26 | **** | 86.35 | **** | 87.03 | **** | **** |
| 2026/05/25 | **** | 86.38 | **** | 86.28 | **** | **** |
| 2026/05/22 | **** | 86.29 | **** | 86.02 | **** | **** |
| 2026/05/21 | **** | 82.25 | **** | 81.3 | **** | **** |
| 2026/05/20 | **** | 75.05 | **** | 75.23 | **** | **** |
| 2026/05/19 | **** | 77.45 | **** | 76.75 | **** | **** |
| 2026/05/18 | **** | 73.75 | **** | 75.66 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
