麗臺
2465 成交量僅含一般交易、盤後定價交易81.80
2.70 3.41%期貨下單新手教學,完全免費!快來台指當沖模擬器。
麗臺(2465)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 81.59 | **** | 81.64 | **** | **** |
| 2026/06/16 | **** | 80.64 | **** | 80.36 | **** | **** |
| 2026/06/15 | **** | 81.25 | **** | 81.76 | **** | **** |
| 2026/06/12 | **** | 78.01 | **** | 78.25 | **** | **** |
| 2026/06/11 | **** | 75.3 | **** | 74.85 | **** | **** |
| 2026/06/10 | **** | 79.46 | **** | 79.84 | **** | **** |
| 2026/06/09 | **** | 77.87 | **** | 77.88 | **** | **** |
| 2026/06/08 | **** | 78.68 | **** | 76.94 | **** | **** |
| 2026/06/05 | **** | 83.1 | **** | 83.33 | **** | **** |
| 2026/06/04 | **** | 84 | **** | 83.2 | **** | **** |
| 2026/06/03 | **** | 84.62 | **** | 85.39 | **** | **** |
| 2026/06/02 | **** | 88.79 | **** | 88.74 | **** | **** |
| 2026/06/01 | **** | 89.05 | **** | 88.86 | **** | **** |
| 2026/05/29 | **** | 84.34 | **** | 83.13 | **** | **** |
| 2026/05/28 | **** | 83.27 | **** | 84.02 | **** | **** |
| 2026/05/27 | **** | 87.48 | **** | 86.99 | **** | **** |
| 2026/05/26 | **** | 86.58 | **** | 86.12 | **** | **** |
| 2026/05/25 | **** | 86.36 | **** | 86.02 | **** | **** |
| 2026/05/22 | **** | 86.93 | **** | 86.4 | **** | **** |
| 2026/05/21 | **** | 82.31 | **** | 80.82 | **** | **** |
| 2026/05/20 | **** | 75.89 | **** | 75.22 | **** | **** |
| 2026/05/19 | **** | 76.35 | **** | 76.32 | **** | **** |
| 2026/05/18 | **** | 74.9 | **** | 74.95 | **** | **** |
請先登入成為免費會員,即可觀看完整資料