麗臺
2465 成交量僅含一般交易、盤後定價交易81.80
2.70 3.41%這個持股組合居然單日+45.49%!華通(2313)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
麗臺(2465)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 81.61 | **** | 80.76 | **** | **** |
| 2026/06/16 | **** | 81.8 | **** | 80.5 | **** | **** |
| 2026/06/15 | **** | 80.73 | **** | 80.62 | **** | **** |
| 2026/06/12 | **** | 78.24 | **** | 78.22 | **** | **** |
| 2026/06/11 | **** | 75.58 | **** | 75.2 | **** | **** |
| 2026/06/10 | **** | 79.87 | **** | 79.64 | **** | **** |
| 2026/06/09 | **** | 79.15 | **** | 76.99 | **** | **** |
| 2026/06/08 | **** | 78.83 | **** | 76.31 | **** | **** |
| 2026/06/05 | **** | 82.78 | **** | 83.4 | **** | **** |
| 2026/06/04 | **** | 83.96 | **** | 83.27 | **** | **** |
| 2026/06/03 | **** | 84.71 | **** | 85.29 | **** | **** |
| 2026/06/02 | **** | 89.02 | **** | 88.53 | **** | **** |
| 2026/06/01 | **** | 89.53 | **** | 89.16 | **** | **** |
| 2026/05/29 | **** | 83.55 | **** | 82.5 | **** | **** |
| 2026/05/28 | **** | 82.95 | **** | 84.36 | **** | **** |
| 2026/05/27 | **** | 87.28 | **** | 87.5 | **** | **** |
| 2026/05/26 | **** | 86.63 | **** | 86.46 | **** | **** |
| 2026/05/25 | **** | 86.38 | **** | 86.2 | **** | **** |
| 2026/05/22 | **** | 86.39 | **** | 86.47 | **** | **** |
| 2026/05/21 | **** | 82.61 | **** | 82.53 | **** | **** |
| 2026/05/20 | **** | 75.41 | **** | 75.34 | **** | **** |
| 2026/05/19 | **** | 76.56 | **** | 76.73 | **** | **** |
| 2026/05/18 | **** | 74.71 | **** | 75.03 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
