全新
2455 成交量僅含一般交易、盤後定價交易564.00
6.00 1.08%來看看今天全站最強的持股績效是什麼組合吧!單日+37.55%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/12 | 9,957 | -63 | 346 | 11 | 3.47 | 5 | 0.07 | 564 | 1.08 | 6,820 |
| 10/08 | 10,020 | -67 | 335 | -45 | 3.34 | 3 | 0.05 | 558 | -0.18 | 6,080 |
| 10/07 | 10,087 | 263 | 380 | -31 | 3.77 | 16 | 0.11 | 559 | -1.41 | 15,004 |
| 10/06 | 9,824 | 395 | 411 | -36 | 4.18 | 24 | 0.16 | 567 | -6.44 | 15,461 |
| 10/05 | 9,429 | -215 | 447 | -5 | 4.74 | 267 | 11.95 | 606 | 4.48 | 2,234 |
| 10/02 | 9,644 | -274 | 452 | -48 | 4.69 | 295 | 7.17 | 580 | 6.23 | 4,115 |
| 10/01 | 9,918 | -12 | 500 | -26 | 5.04 | 84 | 4.44 | 546 | -1.09 | 1,893 |
| 09/30 | 9,930 | -64 | 526 | -98 | 5.30 | 58 | 4.32 | 552 | 1.66 | 1,343 |
| 09/29 | 9,994 | -159 | 624 | -68 | 6.24 | 11 | 1.12 | 543 | -1.99 | 986 |
| 09/24 | 10,153 | -131 | 692 | -272 | 6.82 | 74 | 4.70 | 554 | 0.36 | 1,575 |
| 09/23 | 10,284 | -301 | 964 | -204 | 9.37 | 101 | 3.14 | 552 | 0.91 | 3,215 |
| 09/22 | 10,585 | 723 | 1,168 | 28 | 11.03 | 24 | 0.13 | 547 | -4.37 | 18,326 |
| 09/21 | 9,862 | 138 | 1,140 | 130 | 11.56 | 9 | 0.06 | 572 | 2.88 | 15,423 |
| 09/18 | 9,724 | 623 | 1,010 | 355 | 10.39 | 43 | 0.22 | 556 | 4.12 | 19,767 |
| 09/17 | 9,101 | 906 | 655 | 81 | 7.20 | 49 | 0.17 | 534 | 3.69 | 28,135 |
| 09/16 | 8,195 | 627 | 574 | 44 | 7.00 | 49 | 0.25 | 515 | -0.96 | 19,509 |
| 09/15 | 7,568 | -64 | 530 | -5 | 7.00 | 139 | 9.75 | 520 | -2.80 | 1,425 |
| 09/14 | 7,632 | -204 | 535 | 11 | 7.01 | 113 | 6.84 | 535 | 3.88 | 1,653 |
| 09/11 | 7,836 | -95 | 524 | -32 | 6.69 | 79 | 4.54 | 515 | -3.20 | 1,739 |
| 09/10 | 7,931 | -132 | 556 | -46 | 7.01 | 59 | 4.06 | 532 | -0.19 | 1,453 |
| 09/09 | 8,063 | -256 | 602 | -132 | 7.47 | 181 | 7.49 | 533 | 3.50 | 2,418 |
| 09/08 | 8,319 | -352 | 734 | 5 | 8.82 | 331 | 7.31 | 515 | 3.00 | 4,525 |
| 09/07 | 8,671 | -627 | 729 | -386 | 8.41 | 82 | 2.48 | 500 | -5.30 | 3,302 |
| 09/04 | 9,298 | -9 | 1,115 | 122 | 11.99 | 49 | 0.21 | 528 | 0.57 | 23,750 |
| 09/03 | 9,307 | -1,274 | 993 | 32 | 10.67 | 41 | 0.19 | 525 | -3.14 | 21,138 |
| 09/02 | 10,581 | -836 | 961 | 241 | 9.08 | 44 | 0.13 | 542 | 3.44 | 33,649 |
| 09/01 | 11,417 | 1,121 | 720 | 148 | 6.31 | 50 | 0.18 | 524 | 9.85 | 27,617 |
| 08/31 | 10,296 | 1,957 | 572 | 51 | 5.56 | 80 | 0.25 | 477 | 9.91 | 31,633 |
| 08/28 | 8,339 | -358 | 521 | 20 | 6.25 | 181 | 9.05 | 434 | 0.23 | 2,000 |
| 08/27 | 8,697 | -552 | 501 | -39 | 5.76 | 457 | 10.05 | 433 | 1.17 | 4,548 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/12 | 9,957 | 46,978 | 21.20 | 346 | 46,978 | 0.74 | 564 | 1.08 | 6,820 |
| 10/08 | 10,020 | 46,978 | 21.33 | 335 | 46,978 | 0.71 | 558 | -0.18 | 6,080 |
| 10/07 | 10,087 | 46,978 | 21.47 | 380 | 46,978 | 0.81 | 559 | -1.41 | 15,004 |
| 10/06 | 9,824 | 46,978 | 20.91 | 411 | 46,978 | 0.87 | 567 | -6.44 | 15,461 |
| 10/05 | 9,429 | 46,978 | 20.07 | 447 | 46,978 | 0.95 | 606 | 4.48 | 2,234 |
| 10/02 | 9,644 | 46,978 | 20.53 | 452 | 46,978 | 0.96 | 580 | 6.23 | 4,115 |
| 10/01 | 9,918 | 46,978 | 21.11 | 500 | 46,978 | 1.06 | 546 | -1.09 | 1,893 |
| 09/30 | 9,930 | 46,978 | 21.14 | 526 | 46,978 | 1.12 | 552 | 1.66 | 1,343 |
| 09/29 | 9,994 | 46,978 | 21.27 | 624 | 46,978 | 1.33 | 543 | -1.99 | 986 |
| 09/24 | 10,153 | 46,978 | 21.61 | 692 | 46,978 | 1.47 | 554 | 0.36 | 1,575 |
| 09/23 | 10,284 | 46,978 | 21.89 | 964 | 46,978 | 2.05 | 552 | 0.91 | 3,215 |
| 09/22 | 10,585 | 46,978 | 22.53 | 1,168 | 46,978 | 2.49 | 547 | -4.37 | 18,326 |
| 09/21 | 9,862 | 46,978 | 20.99 | 1,140 | 46,978 | 2.43 | 572 | 2.88 | 15,423 |
| 09/18 | 9,724 | 46,978 | 20.70 | 1,010 | 46,978 | 2.15 | 556 | 4.12 | 19,767 |
| 09/17 | 9,101 | 46,978 | 19.37 | 655 | 46,978 | 1.39 | 534 | 3.69 | 28,135 |
| 09/16 | 8,195 | 46,978 | 17.44 | 574 | 46,978 | 1.22 | 515 | -0.96 | 19,509 |
| 09/15 | 7,568 | 46,978 | 16.11 | 530 | 46,978 | 1.13 | 520 | -2.80 | 1,425 |
| 09/14 | 7,632 | 46,978 | 16.25 | 535 | 46,978 | 1.14 | 535 | 3.88 | 1,653 |
| 09/11 | 7,836 | 46,877 | 16.72 | 524 | 46,877 | 1.12 | 515 | -3.20 | 1,739 |
| 09/10 | 7,931 | 46,877 | 16.92 | 556 | 46,877 | 1.19 | 532 | -0.19 | 1,453 |
| 09/09 | 8,063 | 46,877 | 17.20 | 602 | 46,877 | 1.28 | 533 | 3.50 | 2,418 |
| 09/08 | 8,319 | 46,877 | 17.75 | 734 | 46,877 | 1.57 | 515 | 3.00 | 4,525 |
| 09/07 | 8,671 | 46,877 | 18.50 | 729 | 46,877 | 1.56 | 500 | -5.30 | 3,302 |
| 09/04 | 9,298 | 46,877 | 19.83 | 1,115 | 46,877 | 2.38 | 528 | 0.57 | 23,750 |
| 09/03 | 9,307 | 46,877 | 19.85 | 993 | 46,877 | 2.12 | 525 | -3.14 | 21,138 |
| 09/02 | 10,581 | 46,877 | 22.57 | 961 | 46,877 | 2.05 | 542 | 3.44 | 33,649 |
| 09/01 | 11,417 | 46,877 | 24.36 | 720 | 46,877 | 1.54 | 524 | 9.85 | 27,617 |
| 08/31 | 10,296 | 46,877 | 21.96 | 572 | 46,877 | 1.22 | 477 | 9.91 | 31,633 |
| 08/28 | 8,339 | 46,877 | 17.79 | 521 | 46,877 | 1.11 | 434 | 0.23 | 2,000 |
| 08/27 | 8,697 | 46,877 | 18.55 | 501 | 46,877 | 1.07 | 433 | 1.17 | 4,548 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/12 | 30 | 3,917 | -648 | -36,547.2 | 564 | 1.08 | 6,820 |
| 10/08 | 3 | 4,565 | -32 | -1,785.6 | 558 | -0.18 | 6,080 |
| 10/07 | 236 | 4,597 | 158 | 8,832.2 | 559 | -1.41 | 15,004 |
| 10/06 | 286 | 4,439 | 247 | 14,004.9 | 567 | -6.44 | 15,461 |
| 10/05 | 5 | 4,192 | -40 | -2,424 | 606 | 4.48 | 2,234 |
| 10/02 | -- | 4,232 | -69 | -4,002 | 580 | 6.23 | 4,115 |
| 10/01 | 2 | 4,301 | 2 | 109.2 | 546 | -1.09 | 1,893 |
| 09/30 | 18 | 4,299 | -39 | -2,152.8 | 552 | 1.66 | 1,343 |
| 09/29 | -- | 4,338 | -89 | -4,832.7 | 543 | -1.99 | 986 |
| 09/24 | -- | 4,427 | -171 | -9,473.4 | 554 | 0.36 | 1,575 |
| 09/23 | 1 | 4,598 | -107 | -5,906.4 | 552 | 0.91 | 3,215 |
| 09/22 | 388 | 4,705 | 331 | 18,105.7 | 547 | -4.37 | 18,326 |
| 09/21 | 118 | 4,374 | 34 | 1,944.8 | 572 | 2.88 | 15,423 |
| 09/18 | 341 | 4,340 | 126 | 7,005.6 | 556 | 4.12 | 19,767 |
| 09/17 | 193 | 4,214 | 95 | 5,073 | 534 | 3.69 | 28,135 |
| 09/16 | 444 | 4,119 | 426 | 21,939 | 515 | -0.96 | 19,509 |
| 09/15 | -- | 3,693 | -- | -- | 520 | -2.80 | 1,425 |
| 09/14 | -- | 3,693 | -22 | -1,177 | 535 | 3.88 | 1,653 |
| 09/11 | -- | 3,715 | -4 | -206 | 515 | -3.20 | 1,739 |
| 09/10 | -- | 3,719 | -31 | -1,649.2 | 532 | -0.19 | 1,453 |
| 09/09 | -- | 3,750 | -45 | -2,398.5 | 533 | 3.50 | 2,418 |
| 09/08 | -- | 3,795 | -24 | -1,236 | 515 | 3.00 | 4,525 |
| 09/07 | 1 | 3,819 | -79 | -3,950 | 500 | -5.30 | 3,302 |
| 09/04 | 136 | 3,898 | -359 | -18,955.2 | 528 | 0.57 | 23,750 |
| 09/03 | 205 | 4,257 | 116 | 6,090 | 525 | -3.14 | 21,138 |
| 09/02 | 363 | 4,141 | 59 | 3,197.8 | 542 | 3.44 | 33,649 |
| 09/01 | 99 | 4,082 | -540 | -28,296 | 524 | 9.85 | 27,617 |
| 08/31 | 122 | 4,622 | -188 | -8,967.6 | 477 | 9.91 | 31,633 |
| 08/28 | -- | 4,810 | -1,082 | -46,958.8 | 434 | 0.23 | 2,000 |
| 08/27 | 10 | 5,892 | -1,515 | -65,599.5 | 433 | 1.17 | 4,548 |