全新
2455 成交量僅含一般交易、盤後定價交易359.00
11.00 3.16%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/02 | 9,525 | 0 | 58 | 25 | 0.61 | 40 | 1.73 | 348 | -2.93 | 2,309 |
| 07/01 | 9,525 | -44 | 33 | 31 | 0.35 | 39 | 3.84 | 358.5 | 3.31 | 1,016 |
| 06/30 | 9,569 | 6 | 2 | -7 | 0.02 | 133 | 4.96 | 347 | 3.27 | 2,679 |
| 06/29 | 9,563 | -300 | 9 | 8 | 0.09 | 87 | 4.82 | 336 | -3.45 | 1,806 |
| 06/26 | 9,863 | -438 | 1 | 1 | 0.01 | 207 | 8.75 | 348 | -10.42 | 2,366 |
| 06/25 | 10,301 | -179 | -- | -- | -- | -- | -- | 388.5 | -2.14 | 1,046 |
| 06/24 | 10,480 | -262 | -- | -- | -- | -- | -- | 397 | -0.25 | 1,688 |
| 06/23 | 10,742 | -367 | -- | -- | -- | -- | -- | 398 | -2.81 | 1,538 |
| 06/22 | 11,109 | -310 | 28 | -206 | 0.25 | -- | -- | 409.5 | -1.56 | 2,494 |
| 06/18 | 11,419 | -4 | 234 | -102 | 2.05 | 28 | 0.11 | 416 | -2.80 | 24,837 |
| 06/17 | 11,423 | -491 | 336 | 98 | 2.94 | 39 | 0.17 | 428 | 5.55 | 23,520 |
| 06/16 | 11,914 | 988 | 238 | 192 | 2.00 | -- | -- | 405.5 | 9.89 | 17,216 |
| 06/15 | 10,926 | 1,396 | 46 | -44 | 0.42 | 19 | 0.12 | 369 | 4.83 | 15,679 |
| 06/12 | 9,530 | 325 | 90 | -175 | 0.94 | 16 | 0.13 | 352 | 10.00 | 12,160 |
| 06/11 | 9,205 | 211 | 265 | -1,038 | 2.88 | -- | -- | 320 | -9.99 | 13,287 |
| 06/10 | 8,994 | 579 | 1,303 | 931 | 14.49 | 11 | 0.08 | 355.5 | -10.00 | 14,163 |
| 06/09 | 8,415 | 34 | 372 | 44 | 4.42 | 170 | 8.92 | 395 | 9.87 | 1,905 |
| 06/08 | 8,381 | -460 | 328 | 87 | 3.91 | 114 | 7.43 | 359.5 | -9.90 | 1,535 |
| 06/05 | 8,841 | -161 | 241 | 2 | 2.73 | 144 | 7.30 | 399 | -0.75 | 1,973 |
| 06/04 | 9,002 | -59 | 239 | -20 | 2.65 | 42 | 4.81 | 402 | -2.90 | 873 |
| 06/03 | 9,061 | -94 | 259 | -133 | 2.86 | 61 | 4.13 | 414 | 3.76 | 1,477 |
| 06/02 | 9,155 | -98 | 392 | -109 | 4.28 | 25 | 1.92 | 399 | -3.97 | 1,305 |
| 06/01 | 9,253 | -136 | 501 | -16 | 5.41 | 7 | 0.44 | 415.5 | -1.54 | 1,586 |
| 05/29 | 9,389 | -398 | 517 | -9 | 5.51 | 42 | 2.09 | 422 | 7.79 | 2,014 |
| 05/28 | 9,787 | -589 | 526 | -37 | 5.37 | 25 | 1.17 | 391.5 | -6.45 | 2,139 |
| 05/27 | 10,376 | -472 | 563 | -569 | 5.43 | 134 | 4.39 | 418.5 | -1.18 | 3,051 |
| 05/26 | 10,848 | 323 | 1,132 | -14 | 10.44 | 10 | 0.08 | 423.5 | -4.62 | 12,311 |
| 05/25 | 10,525 | -338 | 1,146 | 132 | 10.89 | 22 | 0.10 | 444 | 4.47 | 21,463 |
| 05/22 | 10,863 | 1,064 | 1,014 | 145 | 9.33 | 13 | 0.09 | 425 | 9.96 | 14,997 |
| 05/21 | 9,799 | 1,493 | 869 | -188 | 8.87 | 14 | 0.07 | 386.5 | -3.50 | 21,409 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/02 | 9,525 | 46,660 | 20.41 | 58 | 46,660 | 0.12 | 348 | -2.93 | 2,309 |
| 07/01 | 9,525 | 46,660 | 20.41 | 33 | 46,660 | 0.07 | 358.5 | 3.31 | 1,016 |
| 06/30 | 9,569 | 46,660 | 20.51 | 2 | 46,660 | 0.00 | 347 | 3.27 | 2,679 |
| 06/29 | 9,563 | 46,660 | 20.50 | 9 | 46,660 | 0.02 | 336 | -3.45 | 1,806 |
| 06/26 | 9,863 | 46,660 | 21.14 | 1 | 46,660 | 0.00 | 348 | -10.42 | 2,366 |
| 06/25 | 10,301 | 46,660 | 22.08 | -- | 46,660 | -- | 388.5 | -2.14 | 1,046 |
| 06/24 | 10,480 | 46,660 | 22.46 | -- | 46,660 | -- | 397 | -0.25 | 1,688 |
| 06/23 | 10,742 | 46,660 | 23.02 | -- | 46,660 | -- | 398 | -2.81 | 1,538 |
| 06/22 | 11,109 | 46,660 | 23.81 | 28 | 46,660 | 0.06 | 409.5 | -1.56 | 2,494 |
| 06/18 | 11,419 | 46,660 | 24.47 | 234 | 46,660 | 0.50 | 416 | -2.80 | 24,837 |
| 06/17 | 11,423 | 46,660 | 24.48 | 336 | 46,660 | 0.72 | 428 | 5.55 | 23,520 |
| 06/16 | 11,914 | 46,660 | 25.53 | 238 | 46,660 | 0.51 | 405.5 | 9.89 | 17,216 |
| 06/15 | 10,926 | 46,660 | 23.42 | 46 | 46,660 | 0.10 | 369 | 4.83 | 15,679 |
| 06/12 | 9,530 | 46,660 | 20.42 | 90 | 46,660 | 0.19 | 352 | 10.00 | 12,160 |
| 06/11 | 9,205 | 46,301 | 19.88 | 265 | 46,301 | 0.57 | 320 | -9.99 | 13,287 |
| 06/10 | 8,994 | 46,301 | 19.43 | 1,303 | 46,301 | 2.81 | 355.5 | -10.00 | 14,163 |
| 06/09 | 8,415 | 46,301 | 18.17 | 372 | 46,301 | 0.80 | 395 | 9.87 | 1,905 |
| 06/08 | 8,381 | 46,301 | 18.10 | 328 | 46,301 | 0.71 | 359.5 | -9.90 | 1,535 |
| 06/05 | 8,841 | 46,301 | 19.09 | 241 | 46,301 | 0.52 | 399 | -0.75 | 1,973 |
| 06/04 | 9,002 | 46,301 | 19.44 | 239 | 46,301 | 0.52 | 402 | -2.90 | 873 |
| 06/03 | 9,061 | 46,301 | 19.57 | 259 | 46,301 | 0.56 | 414 | 3.76 | 1,477 |
| 06/02 | 9,155 | 46,301 | 19.77 | 392 | 46,301 | 0.85 | 399 | -3.97 | 1,305 |
| 06/01 | 9,253 | 46,301 | 19.98 | 501 | 46,301 | 1.08 | 415.5 | -1.54 | 1,586 |
| 05/29 | 9,389 | 46,301 | 20.28 | 517 | 46,301 | 1.12 | 422 | 7.79 | 2,014 |
| 05/28 | 9,787 | 46,301 | 21.14 | 526 | 46,301 | 1.14 | 391.5 | -6.45 | 2,139 |
| 05/27 | 10,376 | 46,301 | 22.41 | 563 | 46,301 | 1.22 | 418.5 | -1.18 | 3,051 |
| 05/26 | 10,848 | 46,301 | 23.43 | 1,132 | 46,301 | 2.44 | 423.5 | -4.62 | 12,311 |
| 05/25 | 10,525 | 46,301 | 22.73 | 1,146 | 46,301 | 2.48 | 444 | 4.47 | 21,463 |
| 05/22 | 10,863 | 46,301 | 23.46 | 1,014 | 46,301 | 2.19 | 425 | 9.96 | 14,997 |
| 05/21 | 9,799 | 46,301 | 21.16 | 869 | 46,301 | 1.88 | 386.5 | -3.50 | 21,409 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/02 | -- | 4,308 | -- | -- | 348 | -2.93 | 2,309 |
| 07/01 | -- | 4,308 | -184 | -6,596.4 | 358.5 | 3.31 | 1,016 |
| 06/30 | 7 | 4,492 | -119 | -4,129.3 | 347 | 3.27 | 2,679 |
| 06/29 | -- | 4,611 | -307 | -10,315.2 | 336 | -3.45 | 1,806 |
| 06/26 | -- | 4,918 | -72 | -2,505.6 | 348 | -10.42 | 2,366 |
| 06/25 | 12 | 4,990 | -31 | -1,204.35 | 388.5 | -2.14 | 1,046 |
| 06/24 | -- | 5,021 | -109 | -4,327.3 | 397 | -0.25 | 1,688 |
| 06/23 | -- | 5,130 | -140 | -5,572 | 398 | -2.81 | 1,538 |
| 06/22 | -- | 5,270 | -396 | -16,216.2 | 409.5 | -1.56 | 2,494 |
| 06/18 | 239 | 5,666 | -233 | -9,692.8 | 416 | -2.80 | 24,837 |
| 06/17 | 92 | 5,899 | -133 | -5,692.4 | 428 | 5.55 | 23,520 |
| 06/16 | 43 | 6,032 | 29 | 1,175.95 | 405.5 | 9.89 | 17,216 |
| 06/15 | 346 | 6,003 | 108 | 3,985.2 | 369 | 4.83 | 15,679 |
| 06/12 | 78 | 5,895 | 64 | 2,252.8 | 352 | 10.00 | 12,160 |
| 06/11 | -- | 5,831 | -456 | -14,592 | 320 | -9.99 | 13,287 |
| 06/10 | 382 | 6,287 | 382 | 13,580.1 | 355.5 | -10.00 | 14,163 |
| 06/09 | 10 | 5,905 | 2 | 79 | 395 | 9.87 | 1,905 |
| 06/08 | -- | 5,903 | -11 | -395.45 | 359.5 | -9.90 | 1,535 |
| 06/05 | 2 | 5,914 | -74 | -2,952.6 | 399 | -0.75 | 1,973 |
| 06/04 | 4 | 5,988 | -305 | -12,261 | 402 | -2.90 | 873 |
| 06/03 | 6 | 6,293 | -52 | -2,152.8 | 414 | 3.76 | 1,477 |
| 06/02 | 6 | 6,345 | -5 | -199.5 | 399 | -3.97 | 1,305 |
| 06/01 | -- | 6,350 | -543 | -22,561.65 | 415.5 | -1.54 | 1,586 |
| 05/29 | 1 | 6,893 | -104 | -4,388.8 | 422 | 7.79 | 2,014 |
| 05/28 | 14 | 6,997 | -116 | -4,541.4 | 391.5 | -6.45 | 2,139 |
| 05/27 | 2 | 7,113 | -467 | -19,543.95 | 418.5 | -1.18 | 3,051 |
| 05/26 | 393 | 7,580 | 292 | 12,366.2 | 423.5 | -4.62 | 12,311 |
| 05/25 | 1,630 | 7,288 | 1,457 | 64,690.8 | 444 | 4.47 | 21,463 |
| 05/22 | 221 | 5,831 | -122 | -5,185 | 425 | 9.96 | 14,997 |
| 05/21 | 1,094 | 5,953 | -557 | -21,528.05 | 386.5 | -3.50 | 21,409 |
