京元電子
2449 成交量僅含一般交易、盤後定價交易268.00
-28.50 -9.61%這個持股組合居然單日+16.45%!永豐20年美公債(00857B)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/14 | 29,927 | -155 | 268 | -1 | 0.90 | 36 | 0.07 | 296.5 | -2.79 | 54,766 |
| 10/13 | 30,082 | -1,217 | 269 | 46 | 0.89 | 23 | 0.06 | 305 | 1.67 | 40,104 |
| 10/12 | 31,299 | 178 | 223 | -11 | 0.71 | 5 | 0.02 | 300 | -1.48 | 30,732 |
| 10/08 | 31,121 | 4,271 | 234 | 5 | 0.75 | 49 | 0.10 | 304.5 | 1.67 | 50,679 |
| 10/07 | 26,850 | -85 | 229 | -14 | 0.85 | 8 | 0.03 | 299.5 | 0.50 | 23,092 |
| 10/06 | 26,935 | 1,382 | 243 | 15 | 0.90 | 19 | 0.08 | 298 | 1.36 | 22,975 |
| 10/05 | 25,553 | 525 | 228 | -20 | 0.89 | 1 | 0.01 | 294 | -0.51 | 17,811 |
| 10/02 | 25,028 | -214 | 248 | -17 | 0.99 | 5 | 0.04 | 295.5 | -0.17 | 13,276 |
| 10/01 | 25,242 | 683 | 265 | -15 | 1.05 | 3 | 0.02 | 296 | 0.51 | 14,337 |
| 09/30 | 24,559 | 595 | 280 | -2 | 1.14 | 16 | 0.07 | 294.5 | 0.00 | 23,245 |
| 09/29 | 23,964 | 138 | 282 | -213 | 1.18 | 1 | 0.00 | 294.5 | -5.31 | 28,165 |
| 09/24 | 23,826 | -185 | 495 | -28 | 2.08 | 37 | 0.14 | 311 | 2.30 | 26,311 |
| 09/23 | 24,011 | -227 | 523 | -133 | 2.18 | 27 | 0.08 | 304 | -4.10 | 35,480 |
| 09/22 | 24,238 | -82 | 656 | 151 | 2.71 | 64 | 0.09 | 317 | 5.14 | 69,534 |
| 09/21 | 24,320 | 822 | 505 | 113 | 2.08 | 45 | 0.08 | 301.5 | 3.43 | 54,578 |
| 09/18 | 23,498 | 585 | 392 | 246 | 1.67 | 20 | 0.03 | 291.5 | 10.00 | 57,508 |
| 09/17 | 22,913 | -173 | 146 | 12 | 0.64 | 6 | 0.04 | 265 | 1.34 | 14,508 |
| 09/16 | 23,086 | 195 | 134 | -2 | 0.58 | 4 | 0.05 | 261.5 | 1.75 | 7,572 |
| 09/15 | 22,891 | 132 | 136 | -20 | 0.59 | 4 | 0.06 | 257 | -1.72 | 7,194 |
| 09/14 | 22,759 | -431 | 156 | -14 | 0.69 | -- | -- | 261.5 | -0.57 | 11,189 |
| 09/11 | 23,190 | -62 | 170 | -10 | 0.73 | 3 | 0.02 | 263 | -3.13 | 16,981 |
| 09/10 | 23,252 | -367 | 180 | 1 | 0.77 | -- | -- | 271.5 | 0.56 | 12,697 |
| 09/09 | 23,619 | -132 | 179 | 11 | 0.76 | 3 | 0.02 | 270 | 0.56 | 12,201 |
| 09/08 | 23,751 | -293 | 168 | 11 | 0.71 | 10 | 0.06 | 268.5 | -1.65 | 15,432 |
| 09/07 | 24,044 | -1,119 | 157 | 9 | 0.65 | 100 | 0.39 | 273 | 4.20 | 25,680 |
| 09/04 | 25,163 | 812 | 148 | 25 | 0.59 | 2 | 0.01 | 262 | 0.38 | 15,461 |
| 09/03 | 24,351 | 238 | 123 | -47 | 0.51 | 22 | 0.09 | 261 | -3.51 | 24,099 |
| 09/02 | 24,113 | 796 | 170 | -71 | 0.71 | 15 | 0.05 | 270.5 | -3.05 | 32,957 |
| 09/01 | 23,317 | 899 | 241 | 137 | 1.03 | 65 | 0.13 | 279 | 8.56 | 51,501 |
| 08/31 | 22,418 | 926 | 104 | -181 | 0.46 | 31 | 0.09 | 257 | -4.81 | 36,215 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/14 | 29,927 | 320,970 | 9.32 | 268 | 320,970 | 0.08 | 296.5 | -2.79 | 54,766 |
| 10/13 | 30,082 | 320,970 | 9.37 | 269 | 320,970 | 0.08 | 305 | 1.67 | 40,104 |
| 10/12 | 31,299 | 320,970 | 9.75 | 223 | 320,970 | 0.07 | 300 | -1.48 | 30,732 |
| 10/08 | 31,121 | 320,970 | 9.70 | 234 | 320,970 | 0.07 | 304.5 | 1.67 | 50,679 |
| 10/07 | 26,850 | 320,970 | 8.37 | 229 | 320,970 | 0.07 | 299.5 | 0.50 | 23,092 |
| 10/06 | 26,935 | 320,970 | 8.39 | 243 | 320,970 | 0.08 | 298 | 1.36 | 22,975 |
| 10/05 | 25,553 | 320,970 | 7.96 | 228 | 320,970 | 0.07 | 294 | -0.51 | 17,811 |
| 10/02 | 25,028 | 320,970 | 7.80 | 248 | 320,970 | 0.08 | 295.5 | -0.17 | 13,276 |
| 10/01 | 25,242 | 320,970 | 7.86 | 265 | 320,970 | 0.08 | 296 | 0.51 | 14,337 |
| 09/30 | 24,559 | 320,970 | 7.65 | 280 | 320,970 | 0.09 | 294.5 | 0.00 | 23,245 |
| 09/29 | 23,964 | 320,970 | 7.47 | 282 | 320,970 | 0.09 | 294.5 | -5.31 | 28,165 |
| 09/24 | 23,826 | 320,970 | 7.42 | 495 | 320,970 | 0.15 | 311 | 2.30 | 26,311 |
| 09/23 | 24,011 | 320,970 | 7.48 | 523 | 320,970 | 0.16 | 304 | -4.10 | 35,480 |
| 09/22 | 24,238 | 320,970 | 7.55 | 656 | 320,970 | 0.20 | 317 | 5.14 | 69,534 |
| 09/21 | 24,320 | 320,970 | 7.58 | 505 | 320,970 | 0.16 | 301.5 | 3.43 | 54,578 |
| 09/18 | 23,498 | 320,970 | 7.32 | 392 | 320,970 | 0.12 | 291.5 | 10.00 | 57,508 |
| 09/17 | 22,913 | 320,970 | 7.14 | 146 | 320,970 | 0.05 | 265 | 1.34 | 14,508 |
| 09/16 | 23,086 | 320,970 | 7.19 | 134 | 320,970 | 0.04 | 261.5 | 1.75 | 7,572 |
| 09/15 | 22,891 | 320,970 | 7.13 | 136 | 320,970 | 0.04 | 257 | -1.72 | 7,194 |
| 09/14 | 22,759 | 320,970 | 7.09 | 156 | 320,970 | 0.05 | 261.5 | -0.57 | 11,189 |
| 09/11 | 23,190 | 320,970 | 7.22 | 170 | 320,970 | 0.05 | 263 | -3.13 | 16,981 |
| 09/10 | 23,252 | 320,970 | 7.24 | 180 | 320,970 | 0.06 | 271.5 | 0.56 | 12,697 |
| 09/09 | 23,619 | 320,970 | 7.36 | 179 | 320,970 | 0.06 | 270 | 0.56 | 12,201 |
| 09/08 | 23,751 | 320,970 | 7.40 | 168 | 320,970 | 0.05 | 268.5 | -1.65 | 15,432 |
| 09/07 | 24,044 | 320,970 | 7.49 | 157 | 320,970 | 0.05 | 273 | 4.20 | 25,680 |
| 09/04 | 25,163 | 320,970 | 7.84 | 148 | 320,970 | 0.05 | 262 | 0.38 | 15,461 |
| 09/03 | 24,351 | 320,970 | 7.59 | 123 | 320,970 | 0.04 | 261 | -3.51 | 24,099 |
| 09/02 | 24,113 | 320,970 | 7.51 | 170 | 320,970 | 0.05 | 270.5 | -3.05 | 32,957 |
| 09/01 | 23,317 | 320,970 | 7.26 | 241 | 320,970 | 0.08 | 279 | 8.56 | 51,501 |
| 08/31 | 22,418 | 320,970 | 6.98 | 104 | 320,970 | 0.03 | 257 | -4.81 | 36,215 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/14 | 7,426 | 101,439 | 7,316 | 216,919.4 | 296.5 | -2.79 | 54,766 |
| 10/13 | 1,181 | 94,123 | 845 | 25,772.5 | 305 | 1.67 | 40,104 |
| 10/12 | 1,821 | 93,278 | 1,629 | 48,870 | 300 | -1.48 | 30,732 |
| 10/08 | 5,269 | 91,649 | 3,519 | 107,153.55 | 304.5 | 1.67 | 50,679 |
| 10/07 | 3,768 | 88,130 | 3,317 | 99,344.15 | 299.5 | 0.50 | 23,092 |
| 10/06 | 2,170 | 84,813 | 1,744 | 51,971.2 | 298 | 1.36 | 22,975 |
| 10/05 | 2,100 | 83,069 | 1,629 | 47,892.6 | 294 | -0.51 | 17,811 |
| 10/02 | 697 | 81,440 | -2,220 | -65,601 | 295.5 | -0.17 | 13,276 |
| 10/01 | 368 | 83,660 | -501 | -14,829.6 | 296 | 0.51 | 14,337 |
| 09/30 | 676 | 84,161 | -8,316 | -244,906.2 | 294.5 | 0.00 | 23,245 |
| 09/29 | 931 | 92,477 | -1,322 | -38,932.9 | 294.5 | -5.31 | 28,165 |
| 09/24 | 524 | 93,799 | -1,594 | -49,573.4 | 311 | 2.30 | 26,311 |
| 09/23 | 523 | 95,393 | -2,913 | -88,555.2 | 304 | -4.10 | 35,480 |
| 09/22 | 666 | 98,306 | -4,051 | -128,416.7 | 317 | 5.14 | 69,534 |
| 09/21 | 2,404 | 102,357 | 1,650 | 49,747.5 | 301.5 | 3.43 | 54,578 |
| 09/18 | 1,461 | 100,707 | 1,225 | 35,708.75 | 291.5 | 10.00 | 57,508 |
| 09/17 | 1,816 | 99,482 | 1,445 | 38,292.5 | 265 | 1.34 | 14,508 |
| 09/16 | 1,566 | 98,037 | 115 | 3,007.25 | 261.5 | 1.75 | 7,572 |
| 09/15 | 1,416 | 97,922 | 1,376 | 35,363.2 | 257 | -1.72 | 7,194 |
| 09/14 | 1,250 | 96,546 | 1,207 | 31,563.05 | 261.5 | -0.57 | 11,189 |
| 09/11 | 2,103 | 95,339 | 1,627 | 42,790.1 | 263 | -3.13 | 16,981 |
| 09/10 | 1,290 | 93,712 | 816 | 22,154.4 | 271.5 | 0.56 | 12,697 |
| 09/09 | 1,720 | 92,896 | 1,502 | 40,554 | 270 | 0.56 | 12,201 |
| 09/08 | 1,804 | 91,394 | 977 | 26,232.45 | 268.5 | -1.65 | 15,432 |
| 09/07 | 946 | 90,417 | 614 | 16,762.2 | 273 | 4.20 | 25,680 |
| 09/04 | 2,478 | 89,803 | 1,997 | 52,321.4 | 262 | 0.38 | 15,461 |
| 09/03 | 5,779 | 87,806 | 4,632 | 120,895.2 | 261 | -3.51 | 24,099 |
| 09/02 | 2,099 | 83,174 | 1,833 | 49,582.65 | 270.5 | -3.05 | 32,957 |
| 09/01 | 1,445 | 81,341 | 425 | 11,857.5 | 279 | 8.56 | 51,501 |
| 08/31 | 2,211 | 80,916 | 1,375 | 35,337.5 | 257 | -4.81 | 36,215 |