還在等拉回年線進場?三條悟/股期雙策略⚡讓每次進場都是最佳時機
0
0
0
0
0
0
0
0
1
1
1
1
5
5
5
5
3
3
3
3
0
0
0
0
2
2
2
2
6
6
6
6
現折8千只到今晚
站內廣告

京元電子

2449 成交量僅含一般交易、盤後定價交易
244.00
4.50 1.88%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0京元電子 (2449) 資券進出行情WantGoo 玩股網03/0104/0105/0106/0107/0108/0101/0107/0101/0107/01180.00210.00240.00270.00300.00330.00360.00390.006k30k01200-25k025k-1M01M
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
08/2620,55685130-190.63100.092441.8811,501
08/2520,471199149-530.7340.04239.50.2110,862
08/2420,272-166202641.0030.022393.0212,946
08/2120,438-186138-110.68----232-1.2810,170
08/2020,624-184149-60.7230.032350.0011,510
08/1920,8087155-1220.7410.01235-0.4214,974
08/1820,801427277111.3390.05236-5.0319,056
08/1720,374-111266281.3160.05248.50.6113,158
08/1420,485268238291.1670.04247-2.5616,138
08/1320,2171,280209-201.03120.05253.5-2.1226,383
08/1218,937-854229251.21110.052595.2821,188
08/1119,79160204-531.03110.06246-1.0117,153
08/1019,73143257-3591.30690.20248.52.6934,293
08/0719,6885246163893.1370.05242-2.8114,470
08/0619,1649942271261.18140.102490.8114,553
08/0518,170-20810120.56120.062470.6119,134
08/0418,378-37899180.54200.06245.55.1431,091
08/0318,7561,00781460.43270.09233.54.4730,955
07/3117,7492313570.20----223.59.836,600
07/3017,518-5802880.16130.04203.5-4.2437,022
07/2918,098-1,55920-2460.1140.02212.5-9.9620,949
07/2819,657-2702662661.351240.51236-14.4924,154
07/2719,927-47----------2761.8516,959
07/2419,974-160----------271-5.2413,812
07/2320,134385----------286-3.0516,232
07/2219,749-390----------2955.7322,398
07/2120,139-26426-30.1370.052793.1413,126
07/2020,403-1,16429-3100.14----270.5-5.5829,182
07/1721,567487339401.57220.06286.5-9.9135,958
07/1621,080252299441.42360.123183.5829,754
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
08/2620,556320,9706.40130320,9700.042441.8811,501
08/2520,471320,9706.38149320,9700.05239.50.2110,862
08/2420,272320,9706.32202320,9700.062393.0212,946
08/2120,438320,9706.37138320,9700.04232-1.2810,170
08/2020,624320,9706.43149320,9700.052350.0011,510
08/1920,808320,9706.48155320,9700.05235-0.4214,974
08/1820,801305,6866.80277305,6860.09236-5.0319,056
08/1720,374305,6866.67266305,6860.09248.50.6113,158
08/1420,485305,6866.70238305,6860.08247-2.5616,138
08/1320,217305,6866.61209305,6860.07253.5-2.1226,383
08/1218,937305,6866.19229305,6860.072595.2821,188
08/1119,791305,6866.47204305,6860.07246-1.0117,153
08/1019,731305,6866.45257305,6860.08248.52.6934,293
08/0719,688305,6866.44616305,6860.20242-2.8114,470
08/0619,164305,6866.27227305,6860.072490.8114,553
08/0518,170305,6865.94101305,6860.032470.6119,134
08/0418,378305,6866.0199305,6860.03245.55.1431,091
08/0318,756305,6866.1481305,6860.03233.54.4730,955
07/3117,749305,6865.8135305,6860.01223.59.836,600
07/3017,518305,6865.7328305,6860.01203.5-4.2437,022
07/2918,098305,6865.9220305,6860.01212.5-9.9620,949
07/2819,657305,6866.43266305,6860.09236-14.4924,154
07/2719,927305,6866.52--305,686--2761.8516,959
07/2419,974305,6866.53--305,686--271-5.2413,812
07/2320,134305,6866.59--305,686--286-3.0516,232
07/2219,749305,6866.46--305,686--2955.7322,398
07/2120,139305,6866.5926305,6860.012793.1413,126
07/2020,403305,6866.6729305,6860.01270.5-5.5829,182
07/1721,567305,6867.06339305,6860.11286.5-9.9135,958
07/1621,080305,6866.90299305,6860.103183.5829,754
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
08/261,58576,9321,26930,963.62441.8811,501
08/251,85875,6631,01024,189.5239.50.2110,862
08/241,05574,6531994,756.12393.0212,946
08/211,72474,4541,45933,848.8232-1.2810,170
08/201,21672,9951,21628,5762350.0011,510
08/191,55771,779-298-7,003235-0.4214,974
08/181,84072,0771,60637,901.6236-5.0319,056
08/171,54370,4711,26831,509.8248.50.6113,158
08/144,37669,2034,01899,244.6247-2.5616,138
08/133,53365,1852,81471,334.9253.5-2.1226,383
08/1273662,371-187-4,843.32595.2821,188
08/112,32862,5582,26855,792.8246-1.0117,153
08/104,46760,2904,306107,004.1248.52.6934,293
08/0740655,9843207,744242-2.8114,470
08/0675555,6641573,909.32490.8114,553
08/051,74755,50760414,918.82470.6119,134
08/043,93654,9033,82393,854.65245.55.1431,091
08/033,58551,0803,44080,324233.54.4730,955
07/311,73347,6401,25628,071.6223.59.836,600
07/301,82546,3841,37027,879.5203.5-4.2437,022
07/295345,014-265-5,631.25212.5-9.9620,949
07/285,27045,2795,270124,372236-14.4924,154
07/274,37840,0094,377120,805.22761.8516,959
07/244,63735,6323,781102,465.1271-5.2413,812
07/231,06531,85156416,130.4286-3.0516,232
07/221,54531,2871,24736,786.52955.7322,398
07/211,75030,0401,28635,879.42793.1413,126
07/20--28,754-129-3,489.45270.5-5.5829,182
07/174,69228,8834,092117,235.8286.5-9.9135,958
07/1643624,791-5,900-187,6203183.5829,754
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。