京元電子

2449 成交量僅含一般交易、盤後定價交易
268.00
-28.50 -9.61%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+16.45%!永豐20年美公債(00857B)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/1429,927-155268-10.90360.07296.5-2.7954,766
10/1330,082-1,217269460.89230.063051.6740,104
10/1231,299178223-110.7150.02300-1.4830,732
10/0831,1214,27123450.75490.10304.51.6750,679
10/0726,850-85229-140.8580.03299.50.5023,092
10/0626,9351,382243150.90190.082981.3622,975
10/0525,553525228-200.8910.01294-0.5117,811
10/0225,028-214248-170.9950.04295.5-0.1713,276
10/0125,242683265-151.0530.022960.5114,337
09/3024,559595280-21.14160.07294.50.0023,245
09/2923,964138282-2131.1810.00294.5-5.3128,165
09/2423,826-185495-282.08370.143112.3026,311
09/2324,011-227523-1332.18270.08304-4.1035,480
09/2224,238-826561512.71640.093175.1469,534
09/2124,3208225051132.08450.08301.53.4354,578
09/1823,4985853922461.67200.03291.510.0057,508
09/1722,913-173146120.6460.042651.3414,508
09/1623,086195134-20.5840.05261.51.757,572
09/1522,891132136-200.5940.06257-1.727,194
09/1422,759-431156-140.69----261.5-0.5711,189
09/1123,190-62170-100.7330.02263-3.1316,981
09/1023,252-36718010.77----271.50.5612,697
09/0923,619-132179110.7630.022700.5612,201
09/0823,751-293168110.71100.06268.5-1.6515,432
09/0724,044-1,11915790.651000.392734.2025,680
09/0425,163812148250.5920.012620.3815,461
09/0324,351238123-470.51220.09261-3.5124,099
09/0224,113796170-710.71150.05270.5-3.0532,957
09/0123,3178992411371.03650.132798.5651,501
08/3122,418926104-1810.46310.09257-4.8136,215
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/1429,927320,9709.32268320,9700.08296.5-2.7954,766
10/1330,082320,9709.37269320,9700.083051.6740,104
10/1231,299320,9709.75223320,9700.07300-1.4830,732
10/0831,121320,9709.70234320,9700.07304.51.6750,679
10/0726,850320,9708.37229320,9700.07299.50.5023,092
10/0626,935320,9708.39243320,9700.082981.3622,975
10/0525,553320,9707.96228320,9700.07294-0.5117,811
10/0225,028320,9707.80248320,9700.08295.5-0.1713,276
10/0125,242320,9707.86265320,9700.082960.5114,337
09/3024,559320,9707.65280320,9700.09294.50.0023,245
09/2923,964320,9707.47282320,9700.09294.5-5.3128,165
09/2423,826320,9707.42495320,9700.153112.3026,311
09/2324,011320,9707.48523320,9700.16304-4.1035,480
09/2224,238320,9707.55656320,9700.203175.1469,534
09/2124,320320,9707.58505320,9700.16301.53.4354,578
09/1823,498320,9707.32392320,9700.12291.510.0057,508
09/1722,913320,9707.14146320,9700.052651.3414,508
09/1623,086320,9707.19134320,9700.04261.51.757,572
09/1522,891320,9707.13136320,9700.04257-1.727,194
09/1422,759320,9707.09156320,9700.05261.5-0.5711,189
09/1123,190320,9707.22170320,9700.05263-3.1316,981
09/1023,252320,9707.24180320,9700.06271.50.5612,697
09/0923,619320,9707.36179320,9700.062700.5612,201
09/0823,751320,9707.40168320,9700.05268.5-1.6515,432
09/0724,044320,9707.49157320,9700.052734.2025,680
09/0425,163320,9707.84148320,9700.052620.3815,461
09/0324,351320,9707.59123320,9700.04261-3.5124,099
09/0224,113320,9707.51170320,9700.05270.5-3.0532,957
09/0123,317320,9707.26241320,9700.082798.5651,501
08/3122,418320,9706.98104320,9700.03257-4.8136,215
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/147,426101,4397,316216,919.4296.5-2.7954,766
10/131,18194,12384525,772.53051.6740,104
10/121,82193,2781,62948,870300-1.4830,732
10/085,26991,6493,519107,153.55304.51.6750,679
10/073,76888,1303,31799,344.15299.50.5023,092
10/062,17084,8131,74451,971.22981.3622,975
10/052,10083,0691,62947,892.6294-0.5117,811
10/0269781,440-2,220-65,601295.5-0.1713,276
10/0136883,660-501-14,829.62960.5114,337
09/3067684,161-8,316-244,906.2294.50.0023,245
09/2993192,477-1,322-38,932.9294.5-5.3128,165
09/2452493,799-1,594-49,573.43112.3026,311
09/2352395,393-2,913-88,555.2304-4.1035,480
09/2266698,306-4,051-128,416.73175.1469,534
09/212,404102,3571,65049,747.5301.53.4354,578
09/181,461100,7071,22535,708.75291.510.0057,508
09/171,81699,4821,44538,292.52651.3414,508
09/161,56698,0371153,007.25261.51.757,572
09/151,41697,9221,37635,363.2257-1.727,194
09/141,25096,5461,20731,563.05261.5-0.5711,189
09/112,10395,3391,62742,790.1263-3.1316,981
09/101,29093,71281622,154.4271.50.5612,697
09/091,72092,8961,50240,5542700.5612,201
09/081,80491,39497726,232.45268.5-1.6515,432
09/0794690,41761416,762.22734.2025,680
09/042,47889,8031,99752,321.42620.3815,461
09/035,77987,8064,632120,895.2261-3.5124,099
09/022,09983,1741,83349,582.65270.5-3.0532,957
09/011,44581,34142511,857.52798.5651,501
08/312,21180,9161,37535,337.5257-4.8136,215
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。