京元電子
2449 成交量僅含一般交易、盤後定價交易244.00
4.50 1.88%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 20,556 | 85 | 130 | -19 | 0.63 | 10 | 0.09 | 244 | 1.88 | 11,501 |
| 08/25 | 20,471 | 199 | 149 | -53 | 0.73 | 4 | 0.04 | 239.5 | 0.21 | 10,862 |
| 08/24 | 20,272 | -166 | 202 | 64 | 1.00 | 3 | 0.02 | 239 | 3.02 | 12,946 |
| 08/21 | 20,438 | -186 | 138 | -11 | 0.68 | -- | -- | 232 | -1.28 | 10,170 |
| 08/20 | 20,624 | -184 | 149 | -6 | 0.72 | 3 | 0.03 | 235 | 0.00 | 11,510 |
| 08/19 | 20,808 | 7 | 155 | -122 | 0.74 | 1 | 0.01 | 235 | -0.42 | 14,974 |
| 08/18 | 20,801 | 427 | 277 | 11 | 1.33 | 9 | 0.05 | 236 | -5.03 | 19,056 |
| 08/17 | 20,374 | -111 | 266 | 28 | 1.31 | 6 | 0.05 | 248.5 | 0.61 | 13,158 |
| 08/14 | 20,485 | 268 | 238 | 29 | 1.16 | 7 | 0.04 | 247 | -2.56 | 16,138 |
| 08/13 | 20,217 | 1,280 | 209 | -20 | 1.03 | 12 | 0.05 | 253.5 | -2.12 | 26,383 |
| 08/12 | 18,937 | -854 | 229 | 25 | 1.21 | 11 | 0.05 | 259 | 5.28 | 21,188 |
| 08/11 | 19,791 | 60 | 204 | -53 | 1.03 | 11 | 0.06 | 246 | -1.01 | 17,153 |
| 08/10 | 19,731 | 43 | 257 | -359 | 1.30 | 69 | 0.20 | 248.5 | 2.69 | 34,293 |
| 08/07 | 19,688 | 524 | 616 | 389 | 3.13 | 7 | 0.05 | 242 | -2.81 | 14,470 |
| 08/06 | 19,164 | 994 | 227 | 126 | 1.18 | 14 | 0.10 | 249 | 0.81 | 14,553 |
| 08/05 | 18,170 | -208 | 101 | 2 | 0.56 | 12 | 0.06 | 247 | 0.61 | 19,134 |
| 08/04 | 18,378 | -378 | 99 | 18 | 0.54 | 20 | 0.06 | 245.5 | 5.14 | 31,091 |
| 08/03 | 18,756 | 1,007 | 81 | 46 | 0.43 | 27 | 0.09 | 233.5 | 4.47 | 30,955 |
| 07/31 | 17,749 | 231 | 35 | 7 | 0.20 | -- | -- | 223.5 | 9.83 | 6,600 |
| 07/30 | 17,518 | -580 | 28 | 8 | 0.16 | 13 | 0.04 | 203.5 | -4.24 | 37,022 |
| 07/29 | 18,098 | -1,559 | 20 | -246 | 0.11 | 4 | 0.02 | 212.5 | -9.96 | 20,949 |
| 07/28 | 19,657 | -270 | 266 | 266 | 1.35 | 124 | 0.51 | 236 | -14.49 | 24,154 |
| 07/27 | 19,927 | -47 | -- | -- | -- | -- | -- | 276 | 1.85 | 16,959 |
| 07/24 | 19,974 | -160 | -- | -- | -- | -- | -- | 271 | -5.24 | 13,812 |
| 07/23 | 20,134 | 385 | -- | -- | -- | -- | -- | 286 | -3.05 | 16,232 |
| 07/22 | 19,749 | -390 | -- | -- | -- | -- | -- | 295 | 5.73 | 22,398 |
| 07/21 | 20,139 | -264 | 26 | -3 | 0.13 | 7 | 0.05 | 279 | 3.14 | 13,126 |
| 07/20 | 20,403 | -1,164 | 29 | -310 | 0.14 | -- | -- | 270.5 | -5.58 | 29,182 |
| 07/17 | 21,567 | 487 | 339 | 40 | 1.57 | 22 | 0.06 | 286.5 | -9.91 | 35,958 |
| 07/16 | 21,080 | 252 | 299 | 44 | 1.42 | 36 | 0.12 | 318 | 3.58 | 29,754 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 20,556 | 320,970 | 6.40 | 130 | 320,970 | 0.04 | 244 | 1.88 | 11,501 |
| 08/25 | 20,471 | 320,970 | 6.38 | 149 | 320,970 | 0.05 | 239.5 | 0.21 | 10,862 |
| 08/24 | 20,272 | 320,970 | 6.32 | 202 | 320,970 | 0.06 | 239 | 3.02 | 12,946 |
| 08/21 | 20,438 | 320,970 | 6.37 | 138 | 320,970 | 0.04 | 232 | -1.28 | 10,170 |
| 08/20 | 20,624 | 320,970 | 6.43 | 149 | 320,970 | 0.05 | 235 | 0.00 | 11,510 |
| 08/19 | 20,808 | 320,970 | 6.48 | 155 | 320,970 | 0.05 | 235 | -0.42 | 14,974 |
| 08/18 | 20,801 | 305,686 | 6.80 | 277 | 305,686 | 0.09 | 236 | -5.03 | 19,056 |
| 08/17 | 20,374 | 305,686 | 6.67 | 266 | 305,686 | 0.09 | 248.5 | 0.61 | 13,158 |
| 08/14 | 20,485 | 305,686 | 6.70 | 238 | 305,686 | 0.08 | 247 | -2.56 | 16,138 |
| 08/13 | 20,217 | 305,686 | 6.61 | 209 | 305,686 | 0.07 | 253.5 | -2.12 | 26,383 |
| 08/12 | 18,937 | 305,686 | 6.19 | 229 | 305,686 | 0.07 | 259 | 5.28 | 21,188 |
| 08/11 | 19,791 | 305,686 | 6.47 | 204 | 305,686 | 0.07 | 246 | -1.01 | 17,153 |
| 08/10 | 19,731 | 305,686 | 6.45 | 257 | 305,686 | 0.08 | 248.5 | 2.69 | 34,293 |
| 08/07 | 19,688 | 305,686 | 6.44 | 616 | 305,686 | 0.20 | 242 | -2.81 | 14,470 |
| 08/06 | 19,164 | 305,686 | 6.27 | 227 | 305,686 | 0.07 | 249 | 0.81 | 14,553 |
| 08/05 | 18,170 | 305,686 | 5.94 | 101 | 305,686 | 0.03 | 247 | 0.61 | 19,134 |
| 08/04 | 18,378 | 305,686 | 6.01 | 99 | 305,686 | 0.03 | 245.5 | 5.14 | 31,091 |
| 08/03 | 18,756 | 305,686 | 6.14 | 81 | 305,686 | 0.03 | 233.5 | 4.47 | 30,955 |
| 07/31 | 17,749 | 305,686 | 5.81 | 35 | 305,686 | 0.01 | 223.5 | 9.83 | 6,600 |
| 07/30 | 17,518 | 305,686 | 5.73 | 28 | 305,686 | 0.01 | 203.5 | -4.24 | 37,022 |
| 07/29 | 18,098 | 305,686 | 5.92 | 20 | 305,686 | 0.01 | 212.5 | -9.96 | 20,949 |
| 07/28 | 19,657 | 305,686 | 6.43 | 266 | 305,686 | 0.09 | 236 | -14.49 | 24,154 |
| 07/27 | 19,927 | 305,686 | 6.52 | -- | 305,686 | -- | 276 | 1.85 | 16,959 |
| 07/24 | 19,974 | 305,686 | 6.53 | -- | 305,686 | -- | 271 | -5.24 | 13,812 |
| 07/23 | 20,134 | 305,686 | 6.59 | -- | 305,686 | -- | 286 | -3.05 | 16,232 |
| 07/22 | 19,749 | 305,686 | 6.46 | -- | 305,686 | -- | 295 | 5.73 | 22,398 |
| 07/21 | 20,139 | 305,686 | 6.59 | 26 | 305,686 | 0.01 | 279 | 3.14 | 13,126 |
| 07/20 | 20,403 | 305,686 | 6.67 | 29 | 305,686 | 0.01 | 270.5 | -5.58 | 29,182 |
| 07/17 | 21,567 | 305,686 | 7.06 | 339 | 305,686 | 0.11 | 286.5 | -9.91 | 35,958 |
| 07/16 | 21,080 | 305,686 | 6.90 | 299 | 305,686 | 0.10 | 318 | 3.58 | 29,754 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | 1,585 | 76,932 | 1,269 | 30,963.6 | 244 | 1.88 | 11,501 |
| 08/25 | 1,858 | 75,663 | 1,010 | 24,189.5 | 239.5 | 0.21 | 10,862 |
| 08/24 | 1,055 | 74,653 | 199 | 4,756.1 | 239 | 3.02 | 12,946 |
| 08/21 | 1,724 | 74,454 | 1,459 | 33,848.8 | 232 | -1.28 | 10,170 |
| 08/20 | 1,216 | 72,995 | 1,216 | 28,576 | 235 | 0.00 | 11,510 |
| 08/19 | 1,557 | 71,779 | -298 | -7,003 | 235 | -0.42 | 14,974 |
| 08/18 | 1,840 | 72,077 | 1,606 | 37,901.6 | 236 | -5.03 | 19,056 |
| 08/17 | 1,543 | 70,471 | 1,268 | 31,509.8 | 248.5 | 0.61 | 13,158 |
| 08/14 | 4,376 | 69,203 | 4,018 | 99,244.6 | 247 | -2.56 | 16,138 |
| 08/13 | 3,533 | 65,185 | 2,814 | 71,334.9 | 253.5 | -2.12 | 26,383 |
| 08/12 | 736 | 62,371 | -187 | -4,843.3 | 259 | 5.28 | 21,188 |
| 08/11 | 2,328 | 62,558 | 2,268 | 55,792.8 | 246 | -1.01 | 17,153 |
| 08/10 | 4,467 | 60,290 | 4,306 | 107,004.1 | 248.5 | 2.69 | 34,293 |
| 08/07 | 406 | 55,984 | 320 | 7,744 | 242 | -2.81 | 14,470 |
| 08/06 | 755 | 55,664 | 157 | 3,909.3 | 249 | 0.81 | 14,553 |
| 08/05 | 1,747 | 55,507 | 604 | 14,918.8 | 247 | 0.61 | 19,134 |
| 08/04 | 3,936 | 54,903 | 3,823 | 93,854.65 | 245.5 | 5.14 | 31,091 |
| 08/03 | 3,585 | 51,080 | 3,440 | 80,324 | 233.5 | 4.47 | 30,955 |
| 07/31 | 1,733 | 47,640 | 1,256 | 28,071.6 | 223.5 | 9.83 | 6,600 |
| 07/30 | 1,825 | 46,384 | 1,370 | 27,879.5 | 203.5 | -4.24 | 37,022 |
| 07/29 | 53 | 45,014 | -265 | -5,631.25 | 212.5 | -9.96 | 20,949 |
| 07/28 | 5,270 | 45,279 | 5,270 | 124,372 | 236 | -14.49 | 24,154 |
| 07/27 | 4,378 | 40,009 | 4,377 | 120,805.2 | 276 | 1.85 | 16,959 |
| 07/24 | 4,637 | 35,632 | 3,781 | 102,465.1 | 271 | -5.24 | 13,812 |
| 07/23 | 1,065 | 31,851 | 564 | 16,130.4 | 286 | -3.05 | 16,232 |
| 07/22 | 1,545 | 31,287 | 1,247 | 36,786.5 | 295 | 5.73 | 22,398 |
| 07/21 | 1,750 | 30,040 | 1,286 | 35,879.4 | 279 | 3.14 | 13,126 |
| 07/20 | -- | 28,754 | -129 | -3,489.45 | 270.5 | -5.58 | 29,182 |
| 07/17 | 4,692 | 28,883 | 4,092 | 117,235.8 | 286.5 | -9.91 | 35,958 |
| 07/16 | 436 | 24,791 | -5,900 | -187,620 | 318 | 3.58 | 29,754 |
