京元電子
2449 成交量僅含一般交易、盤後定價交易308.50
3.00 0.98%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 68.32 | 35.9 | 6.88 | 13.95 | 8.45 |
| 2026/06/26 | 66.59 | 35.07 | 6.74 | 13.86 | 8.45 |
| 2026/06/18 | 60.99 | 30.05 | 8.23 | 13.87 | 8.45 |
| 2026/06/12 | 61.82 | 29.37 | 8.36 | 13.71 | 8.45 |
| 2026/06/05 | 64.81 | 30.92 | 8.43 | 13.88 | 8.45 |
| 2026/05/29 | 64.72 | 29.97 | 10.14 | 13.92 | 8.45 |
| 2026/05/22 | 62.44 | 25.81 | 12.82 | 13.95 | 8.45 |
| 2026/05/15 | 64.06 | 26.89 | 13.69 | 13.95 | 8.45 |
| 2026/05/08 | 69.7 | 29.68 | 14.57 | 13.99 | 8.45 |
| 2026/04/30 | 68.25 | 31.1 | 14.55 | 14.08 | 8.45 |
| 2026/04/24 | 68.67 | 29.1 | 15.01 | 14.06 | 8.45 |
| 2026/04/17 | 70.22 | 28.57 | 16.24 | 14.04 | 8.45 |
| 2026/04/10 | 71.02 | 29.48 | 16.66 | 13.93 | 8.45 |
| 2026/04/02 | 71.72 | 29.3 | 17.13 | 13.87 | 8.45 |
| 2026/03/27 | 72.42 | 29.21 | 17.69 | 13.78 | 8.45 |
| 2026/03/20 | 73.97 | 30.87 | 17.81 | 13.79 | 8.45 |
| 2026/03/13 | 73.65 | 32.87 | 15.82 | 13.78 | 8.45 |
| 2026/03/06 | 74.05 | 32.95 | 15.51 | 13.83 | 8.45 |
| 2026/02/26 | 74.1 | 33.25 | 15.25 | 13.92 | 8.45 |
| 2026/02/11 | 74.18 | 33.46 | 15.08 | 13.96 | 8.45 |
| 2026/02/06 | 73.54 | 32.62 | 14.9 | 13.89 | 8.45 |
| 2026/01/30 | 74.19 | 33.23 | 14.75 | 13.96 | 8.45 |
| 2026/01/23 | 73.5 | 32.96 | 14.53 | 14.13 | 8.45 |
| 2026/01/16 | 72.77 | 32.76 | 14.52 | 14.1 | 8.45 |
| 2026/01/09 | 72.92 | 32.55 | 14.99 | 14.16 | 8.45 |
| 2026/01/02 | 74 | 33.6 | 15.38 | 14.32 | 8.45 |
| 2025/12/26 | 73.17 | 31.91 | 16.87 | 14.13 | 8.45 |
| 2025/12/19 | 72.87 | 31.41 | 17.19 | 14.03 | 8.45 |
| 2025/12/12 | 73.3 | 31.86 | 17.61 | 14.19 | 8.45 |
| 2025/12/05 | 73.4 | 31.15 | 17.6 | 14.32 | 8.45 |
| 2025/11/28 | 73.91 | 32.16 | 17.66 | 14.46 | 8.45 |
| 2025/11/21 | 74.49 | 34.11 | 16.9 | 13.91 | 8.45 |
| 2025/11/14 | 74.31 | 36.9 | 12.85 | 14.24 | 8.45 |
| 2025/11/07 | 74.48 | 36.75 | 12.85 | 14.33 | 8.45 |
| 2025/10/31 | 75.3 | 36.68 | 12.61 | 14.46 | 8.46 |
| 2025/10/23 | 74.15 | 35.94 | 12.06 | 14.21 | 8.46 |
| 2025/10/17 | 75.36 | 35.79 | 11.96 | 14.11 | 8.46 |
| 2025/10/09 | 74.03 | 35.63 | 12.06 | 13.94 | 8.46 |
| 2025/10/03 | 73.01 | 34.73 | 12.11 | 13.91 | 8.46 |
| 2025/09/26 | 72.66 | 34.7 | 12.16 | 13.81 | 8.46 |
| 2025/09/19 | 72.91 | 34.15 | 12.44 | 14.04 | 8.46 |
| 2025/09/12 | 72.69 | 33.25 | 12.76 | 13.97 | 8.46 |
| 2025/09/05 | 71.72 | 31.83 | 12.37 | 14.07 | 8.46 |
| 2025/08/29 | 72.49 | 30.68 | 11.39 | 13.96 | 8.46 |
| 2025/08/22 | 72.56 | 29.96 | 11.09 | 13.79 | 8.46 |
| 2025/08/15 | 72.88 | 28.98 | 10.95 | 13.89 | 8.46 |
| 2025/08/08 | 71.02 | 27.89 | 10.9 | 13.85 | 8.46 |
| 2025/08/01 | 70.74 | 26.49 | 10.93 | 13.81 | 8.46 |
| 2025/07/25 | 70.07 | 25.84 | 10.58 | 13.47 | 8.46 |
| 2025/07/18 | 69.99 | 25.47 | 8.97 | 13.36 | 8.46 |
| 2025/07/11 | 69.37 | 24.49 | 8.52 | 13.47 | 8.46 |
| 2025/07/04 | 69.83 | 26.51 | 7.13 | 13.54 | 8.46 |
| 2025/06/27 | 69 | 25.41 | 8.23 | 13.38 | 8.46 |
| 2025/06/20 | 68.77 | 23.67 | 9.52 | 13.26 | 8.46 |
| 2025/06/13 | 68 | 23.18 | 10 | 13.24 | 8.46 |
