新巨
2420 成交量僅含一般交易、盤後定價交易57.60
0.80 1.41%來看看今天全站最強的持股績效是什麼組合吧!單日+57.16%!「點我」查看!(盤中即時更新)
新巨(2420)中信託高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 57.51 | **** | 57.22 | **** | **** |
| 2026/07/20 | **** | 56.6 | **** | 56.2 | **** | **** |
| 2026/07/17 | **** | 57.53 | **** | 57.33 | **** | **** |
| 2026/07/16 | **** | 59.18 | **** | 59.48 | **** | **** |
| 2026/07/15 | **** | 58.97 | **** | 59.4 | **** | **** |
| 2026/07/14 | **** | 59.31 | **** | 59.03 | **** | **** |
| 2026/07/13 | **** | 60.62 | **** | 60.37 | **** | **** |
| 2026/07/09 | **** | 60.45 | **** | 60.26 | **** | **** |
| 2026/07/08 | **** | 59.93 | **** | 59.92 | **** | **** |
| 2026/07/07 | **** | 60.75 | **** | 60.53 | **** | **** |
| 2026/07/06 | **** | 62.52 | **** | 62.39 | **** | **** |
| 2026/07/03 | **** | 61.52 | **** | 61.46 | **** | **** |
| 2026/07/02 | **** | 61.18 | **** | 61.1 | **** | **** |
| 2026/07/01 | **** | 61.03 | **** | 60.96 | **** | **** |
| 2026/06/30 | **** | 60.6 | **** | 60.52 | **** | **** |
| 2026/06/29 | **** | 60.23 | **** | 60.15 | **** | **** |
| 2026/06/26 | **** | 60.35 | **** | 60.08 | **** | **** |
| 2026/06/25 | **** | 61.1 | **** | 61.43 | **** | **** |
| 2026/06/24 | **** | 61.5 | **** | 61.42 | **** | **** |
| 2026/06/23 | **** | 62.85 | **** | 63.2 | **** | **** |
| 2026/06/22 | **** | 63.53 | **** | 63.35 | **** | **** |
請先登入成為免費會員,即可觀看完整資料