新巨
2420 成交量僅含一般交易、盤後定價交易57.60
0.80 1.41%這個持股組合居然單日+57.16%！台光電(2383)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
新巨(2420)第一金高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 57.55 | **** | 57.23 | **** | **** |
| 2026/07/20 | **** | 56.5 | **** | 56.11 | **** | **** |
| 2026/07/17 | **** | 58.1 | **** | 57.7 | **** | **** |
| 2026/07/16 | **** | 59.65 | **** | 59.5 | **** | **** |
| 2026/07/15 | **** | -- | **** | 59.5 | **** | **** |
| 2026/07/14 | **** | 59.19 | **** | 58.64 | **** | **** |
| 2026/07/13 | **** | 60.3 | **** | 60.46 | **** | **** |
| 2026/07/09 | **** | 60.68 | **** | 60.19 | **** | **** |
| 2026/07/08 | **** | 60.15 | **** | 60 | **** | **** |
| 2026/07/07 | **** | 60.87 | **** | 60.39 | **** | **** |
| 2026/07/06 | **** | 61.84 | **** | 61.85 | **** | **** |
| 2026/07/03 | **** | 61.61 | **** | 61.5 | **** | **** |
| 2026/07/02 | **** | 61.13 | **** | 60.97 | **** | **** |
| 2026/07/01 | **** | 60.8 | **** | 60.53 | **** | **** |
| 2026/06/30 | **** | 60.47 | **** | 60.32 | **** | **** |
| 2026/06/29 | **** | 60.09 | **** | 60.01 | **** | **** |
| 2026/06/26 | **** | 60.03 | **** | 60.08 | **** | **** |
| 2026/06/25 | **** | 61.15 | **** | 60.95 | **** | **** |
| 2026/06/24 | **** | 61.5 | **** | 61.52 | **** | **** |
| 2026/06/23 | **** | 62.64 | **** | 64.5 | **** | **** |
| 2026/06/22 | **** | 63.19 | **** | 63.64 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
