精技
2414 成交量僅含一般交易、盤後定價交易53.50
-0.80 -1.47%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
精技(2414)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/22 | **** | -- | **** | 57.22 | **** | **** |
| 2026/07/21 | **** | 56.64 | **** | 56.62 | **** | **** |
| 2026/07/20 | **** | 57.16 | **** | 57.19 | **** | **** |
| 2026/07/17 | **** | 60.38 | **** | 60.41 | **** | **** |
| 2026/07/16 | **** | 63.4 | **** | 62.67 | **** | **** |
| 2026/07/15 | **** | 63.04 | **** | 63.2 | **** | **** |
| 2026/07/14 | **** | 61.64 | **** | 61.99 | **** | **** |
| 2026/07/13 | **** | 65.67 | **** | 65.08 | **** | **** |
| 2026/07/09 | **** | 61.47 | **** | -- | **** | **** |
| 2026/07/08 | **** | 61.12 | **** | 61.38 | **** | **** |
| 2026/07/07 | **** | 61.31 | **** | 60.8 | **** | **** |
| 2026/07/06 | **** | 62.76 | **** | 62.11 | **** | **** |
| 2026/07/03 | **** | 61.08 | **** | 60.1 | **** | **** |
| 2026/07/02 | **** | 60.33 | **** | 60.05 | **** | **** |
| 2026/07/01 | **** | 59.7 | **** | 60.18 | **** | **** |
| 2026/06/30 | **** | 59.65 | **** | 59.95 | **** | **** |
| 2026/06/29 | **** | 58.81 | **** | 59.03 | **** | **** |
| 2026/06/26 | **** | 59.44 | **** | 59.45 | **** | **** |
| 2026/06/25 | **** | 60.83 | **** | 60.54 | **** | **** |
| 2026/06/24 | **** | 60.62 | **** | 60.89 | **** | **** |
| 2026/06/23 | **** | 61.66 | **** | 61.65 | **** | **** |
| 2026/06/22 | **** | 63.02 | **** | 63.12 | **** | **** |
請先登入成為免費會員,即可觀看完整資料