威盛
2388 成交量僅含一般交易、盤後定價交易75.20
-2.50 -3.22%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
威盛(2388)富邦台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 75.45 | **** | 75.7 | **** | **** |
| 2026/09/10 | **** | 76.56 | **** | 77.31 | **** | **** |
| 2026/09/09 | **** | 77.02 | **** | 76.83 | **** | **** |
| 2026/09/08 | **** | 77.69 | **** | 77.99 | **** | **** |
| 2026/09/07 | **** | 78.72 | **** | 79.37 | **** | **** |
| 2026/09/04 | **** | 80.66 | **** | 80.98 | **** | **** |
| 2026/09/03 | **** | 74.39 | **** | 76.66 | **** | **** |
| 2026/09/02 | **** | 75.76 | **** | 76.56 | **** | **** |
| 2026/09/01 | **** | -- | **** | 73.96 | **** | **** |
| 2026/08/31 | **** | 72.57 | **** | 72.9 | **** | **** |
| 2026/08/28 | **** | 73.76 | **** | 73.17 | **** | **** |
| 2026/08/27 | **** | 73.28 | **** | 74.23 | **** | **** |
| 2026/08/26 | **** | 73.04 | **** | 72.82 | **** | **** |
| 2026/08/25 | **** | 71.52 | **** | 72.05 | **** | **** |
| 2026/08/24 | **** | 72.23 | **** | 74.5 | **** | **** |
| 2026/08/21 | **** | 73.55 | **** | 73.9 | **** | **** |
| 2026/08/20 | **** | 73.4 | **** | 74.24 | **** | **** |
| 2026/08/19 | **** | 71.95 | **** | 71.73 | **** | **** |
| 2026/08/18 | **** | 73.53 | **** | 75.5 | **** | **** |
| 2026/08/17 | **** | 78.07 | **** | 77.11 | **** | **** |
| 2026/08/14 | **** | 76.07 | **** | 76.3 | **** | **** |
| 2026/08/13 | **** | 75.91 | **** | 77.65 | **** | **** |
| 2026/08/12 | **** | 77.66 | **** | 79.19 | **** | **** |
請先登入成為免費會員,即可觀看完整資料