威盛
2388 成交量僅含一般交易、盤後定價交易74.90
2.70 3.74%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
威盛(2388)凱基城中買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/22 | **** | 75.02 | **** | 75.22 | **** | **** |
| 2026/07/21 | **** | 72.08 | **** | 72.6 | **** | **** |
| 2026/07/20 | **** | 72.34 | **** | 68.21 | **** | **** |
| 2026/07/17 | **** | 68.07 | **** | -- | **** | **** |
| 2026/07/16 | **** | 73.37 | **** | -- | **** | **** |
| 2026/07/15 | **** | 74.55 | **** | 75.58 | **** | **** |
| 2026/07/14 | **** | 71.98 | **** | 70.4 | **** | **** |
| 2026/07/13 | **** | 71.04 | **** | 70.6 | **** | **** |
| 2026/07/09 | **** | 73.49 | **** | 74 | **** | **** |
| 2026/07/08 | **** | 74.2 | **** | 68.76 | **** | **** |
| 2026/07/07 | **** | 71.76 | **** | -- | **** | **** |
| 2026/07/06 | **** | 72.6 | **** | -- | **** | **** |
| 2026/07/03 | **** | 71.33 | **** | 70.9 | **** | **** |
| 2026/07/02 | **** | 70.1 | **** | 71.6 | **** | **** |
| 2026/07/01 | **** | 72.25 | **** | 74.4 | **** | **** |
| 2026/06/30 | **** | 73.26 | **** | 71.98 | **** | **** |
| 2026/06/29 | **** | 70.86 | **** | 71.63 | **** | **** |
| 2026/06/26 | **** | 74.92 | **** | 73.8 | **** | **** |
| 2026/06/25 | **** | 75.94 | **** | 79.48 | **** | **** |
| 2026/06/24 | **** | 77.53 | **** | 78.5 | **** | **** |
| 2026/06/23 | **** | 87.01 | **** | 87.55 | **** | **** |
| 2026/06/22 | **** | 84.88 | **** | 85.43 | **** | **** |
請先登入成為免費會員,即可觀看完整資料