群光
2385 成交量僅含一般交易、盤後定價交易104.50
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
群光(2385)富邦買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/29 | **** | 104.94 | **** | 104.5 | **** | **** |
| 2026/09/24 | **** | 104.43 | **** | 104.39 | **** | **** |
| 2026/09/23 | **** | 104.01 | **** | -- | **** | **** |
| 2026/09/22 | **** | 105.5 | **** | 104.25 | **** | **** |
| 2026/09/21 | **** | 106.46 | **** | 105.5 | **** | **** |
| 2026/09/18 | **** | 106.04 | **** | 106.16 | **** | **** |
| 2026/09/17 | **** | 105.5 | **** | 105.5 | **** | **** |
| 2026/09/16 | **** | 106.07 | **** | 105.61 | **** | **** |
| 2026/09/15 | **** | 105.43 | **** | 105.5 | **** | **** |
| 2026/09/14 | **** | 104.67 | **** | 105.11 | **** | **** |
| 2026/09/11 | **** | 104.94 | **** | 104.49 | **** | **** |
| 2026/09/10 | **** | 103.51 | **** | -- | **** | **** |
| 2026/09/09 | **** | 106.14 | **** | 106.08 | **** | **** |
| 2026/09/08 | **** | 105.53 | **** | 105.83 | **** | **** |
| 2026/09/07 | **** | 110.31 | **** | 110.1 | **** | **** |
| 2026/09/04 | **** | 110.5 | **** | 109.17 | **** | **** |
| 2026/09/03 | **** | 109.06 | **** | 108.5 | **** | **** |
| 2026/09/02 | **** | 109.5 | **** | 109 | **** | **** |
| 2026/09/01 | **** | 108.4 | **** | 107.3 | **** | **** |
| 2026/08/31 | **** | 106.53 | **** | 107 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
