佳能
2374 成交量僅含一般交易、盤後定價交易66.60
-0.70 -1.04%這個持股組合居然單日+21.64%!界霖(5285)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
佳能(2374)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/14 | **** | 66.46 | **** | 66.73 | **** | **** |
| 2026/09/11 | **** | 67.37 | **** | 67.45 | **** | **** |
| 2026/09/10 | **** | 67.59 | **** | 67.45 | **** | **** |
| 2026/09/09 | **** | 67.93 | **** | 67.96 | **** | **** |
| 2026/09/08 | **** | 68.35 | **** | 68.74 | **** | **** |
| 2026/09/07 | **** | 67.82 | **** | 67.74 | **** | **** |
| 2026/09/04 | **** | 67.91 | **** | 67.89 | **** | **** |
| 2026/09/03 | **** | 69.27 | **** | 69.03 | **** | **** |
| 2026/09/02 | **** | 70.39 | **** | 70.54 | **** | **** |
| 2026/09/01 | **** | 69.34 | **** | 69.49 | **** | **** |
| 2026/08/31 | **** | 69.16 | **** | 69.14 | **** | **** |
| 2026/08/28 | **** | 69.16 | **** | 69.26 | **** | **** |
| 2026/08/27 | **** | 69.9 | **** | 69.97 | **** | **** |
| 2026/08/26 | **** | 69.79 | **** | 69.42 | **** | **** |
| 2026/08/25 | **** | 66.13 | **** | 66.14 | **** | **** |
| 2026/08/24 | **** | 67.55 | **** | 67.4 | **** | **** |
| 2026/08/21 | **** | 68.41 | **** | 68.42 | **** | **** |
| 2026/08/20 | **** | 67 | **** | 67.31 | **** | **** |
| 2026/08/19 | **** | 67.28 | **** | 67.35 | **** | **** |
| 2026/08/18 | **** | 69.78 | **** | 69.64 | **** | **** |
| 2026/08/17 | **** | 71.41 | **** | 71.33 | **** | **** |
請先登入成為免費會員,即可觀看完整資料