菱生
2369 成交量僅含一般交易、盤後定價交易34.90
-0.35 -0.99%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 12.83 | 6.42 | 12.83 | 19.25 | 25.66 | 32.08 | 38.49 | 34.90 |
| 2026/05 | 12.96 | 6.48 | 12.96 | 19.44 | 25.92 | 32.40 | 38.87 | 40.30 |
| 2026/04 | 12.85 | 6.42 | 12.85 | 19.27 | 25.70 | 32.12 | 38.54 | 29.55 |
| 2026/03 | 12.80 | 6.40 | 12.80 | 19.19 | 25.59 | 31.99 | 38.39 | 28.15 |
| 2026/02 | 12.75 | 6.37 | 12.75 | 19.12 | 25.49 | 31.86 | 38.24 | 28.55 |
| 2026/01 | 12.76 | 6.38 | 12.76 | 19.14 | 25.51 | 31.89 | 38.27 | 27.30 |
| 2025/12 | 12.75 | 6.38 | 12.75 | 19.13 | 25.51 | 31.88 | 38.26 | 22.70 |
| 2025/11 | 12.75 | 6.38 | 12.75 | 19.13 | 25.51 | 31.88 | 38.26 | 20.15 |
| 2025/10 | 13.04 | 6.52 | 13.04 | 19.56 | 26.08 | 32.59 | 39.11 | 20.60 |
| 2025/09 | 13.01 | 6.51 | 13.01 | 19.52 | 26.03 | 32.53 | 39.04 | 19.00 |
| 2025/08 | 12.97 | 6.49 | 12.97 | 19.46 | 25.94 | 32.43 | 38.92 | 18.55 |
| 2025/07 | 13.79 | 6.89 | 13.79 | 20.68 | 27.57 | 34.46 | 41.36 | 14.75 |
| 2025/06 | 13.76 | 6.88 | 13.76 | 20.64 | 27.52 | 34.40 | 41.28 | 15.00 |
| 2025/05 | 13.92 | 6.96 | 13.92 | 20.88 | 27.84 | 34.80 | 41.76 | 14.20 |
| 2025/04 | 14.14 | 7.07 | 14.14 | 21.21 | 28.28 | 35.35 | 42.42 | 14.00 |
| 2025/03 | 14.17 | 7.08 | 14.17 | 21.25 | 28.33 | 35.42 | 42.50 | 14.45 |
| 2025/02 | 14.15 | 7.07 | 14.15 | 21.22 | 28.29 | 35.37 | 42.44 | 17.40 |
| 2025/01 | 14.11 | 7.05 | 14.11 | 21.16 | 28.21 | 35.26 | 42.32 | 17.35 |
| 2024/12 | 14.09 | 7.04 | 14.09 | 21.13 | 28.17 | 35.22 | 42.26 | 17.75 |
| 2024/11 | 14.10 | 7.05 | 14.10 | 21.15 | 28.20 | 35.25 | 42.30 | 18.05 |
| 2024/10 | 14.33 | 7.16 | 14.33 | 21.49 | 28.66 | 35.82 | 42.99 | 19.20 |
| 2024/09 | 14.39 | 7.20 | 14.39 | 21.59 | 28.79 | 35.98 | 43.18 | 19.00 |
| 2024/08 | 14.34 | 7.17 | 14.34 | 21.50 | 28.67 | 35.84 | 43.01 | 20.50 |
| 2024/07 | 14.34 | 7.17 | 14.34 | 21.52 | 28.69 | 35.86 | 43.03 | 20.80 |
| 2024/06 | 14.33 | 7.17 | 14.33 | 21.50 | 28.67 | 35.83 | 43.00 | 23.65 |
| 2024/05 | 14.33 | 7.16 | 14.33 | 21.49 | 28.65 | 35.82 | 42.98 | 24.50 |
| 2024/04 | 14.51 | 7.26 | 14.51 | 21.77 | 29.03 | 36.28 | 43.54 | 22.35 |
| 2024/03 | 14.51 | 7.26 | 14.51 | 21.77 | 29.02 | 36.28 | 43.54 | 23.80 |
| 2024/02 | 14.54 | 7.27 | 14.54 | 21.80 | 29.07 | 36.34 | 43.61 | 26.60 |
| 2024/01 | 14.67 | 7.33 | 14.67 | 22.00 | 29.34 | 36.67 | 44.01 | 24.35 |
| 2023/12 | 14.68 | 7.34 | 14.68 | 22.02 | 29.36 | 36.70 | 44.04 | 22.90 |
| 2023/11 | 14.66 | 7.33 | 14.66 | 21.99 | 29.33 | 36.66 | 43.99 | 23.90 |
| 2023/10 | 18.23 | 9.12 | 18.23 | 27.35 | 36.47 | 45.58 | 54.70 | 21.15 |
| 2023/09 | 14.75 | 7.38 | 14.75 | 22.13 | 29.51 | 36.89 | 44.26 | 18.00 |
| 2023/08 | 14.69 | 7.35 | 14.69 | 22.04 | 29.38 | 36.73 | 44.08 | 19.10 |
| 2023/07 | 14.96 | 7.48 | 14.96 | 22.44 | 29.92 | 37.40 | 44.88 | 18.70 |
| 2023/06 | 14.95 | 7.48 | 14.95 | 22.43 | 29.90 | 37.38 | 44.85 | 15.40 |
| 2023/05 | 14.95 | 7.47 | 14.95 | 22.42 | 29.90 | 37.37 | 44.85 | 14.65 |
| 2023/04 | 15.32 | 7.66 | 15.32 | 22.98 | 30.65 | 38.31 | 45.97 | 14.25 |
| 2023/03 | 15.30 | 7.65 | 15.30 | 22.95 | 30.61 | 38.26 | 45.91 | 15.15 |
| 2023/02 | 15.30 | 7.65 | 15.30 | 22.95 | 30.61 | 38.26 | 45.91 | 15.15 |
| 2023/01 | 15.00 | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 | 45.00 | 13.95 |
| 2022/12 | 15.06 | 7.53 | 15.06 | 22.59 | 30.12 | 37.65 | 45.17 | 12.95 |
| 2022/11 | 15.00 | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 | 45.00 | 14.25 |
| 2022/10 | 15.00 | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 | 45.00 | 12.90 |
| 2022/09 | 15.00 | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 | 45.00 | 12.90 |
| 2022/08 | 15.09 | 7.55 | 15.09 | 22.64 | 30.19 | 37.74 | 45.28 | 16.00 |
| 2022/07 | 16.10 | 8.05 | 16.10 | 24.14 | 32.19 | 40.24 | 48.29 | 16.90 |
| 2022/06 | 16.13 | 8.06 | 16.13 | 24.19 | 32.25 | 40.32 | 48.38 | 16.45 |
| 2022/05 | 16.04 | 8.02 | 16.04 | 24.07 | 32.09 | 40.11 | 48.13 | 21.50 |
| 2022/04 | 15.67 | 7.83 | 15.67 | 23.50 | 31.33 | 39.17 | 47.00 | 21.15 |
| 2022/03 | 15.67 | 7.84 | 15.67 | 23.51 | 31.35 | 39.18 | 47.02 | 24.45 |
| 2022/02 | 14.87 | 7.44 | 14.87 | 22.31 | 29.75 | 37.18 | 44.62 | 23.50 |
| 2022/01 | 14.84 | 7.42 | 14.84 | 22.26 | 29.68 | 37.10 | 44.52 | 23.30 |
| 2021/12 | 14.81 | 7.41 | 14.81 | 22.22 | 29.63 | 37.03 | 44.44 | 27.70 |
| 2021/11 | 14.87 | 7.43 | 14.87 | 22.30 | 29.74 | 37.17 | 44.60 | 28.10 |
| 2021/10 | 14.08 | 7.04 | 14.08 | 21.12 | 28.16 | 35.20 | 42.23 | 25.20 |
| 2021/09 | 14.06 | 7.03 | 14.06 | 21.09 | 28.13 | 35.16 | 42.19 | 27.00 |
| 2021/08 | 14.03 | 7.02 | 14.03 | 21.05 | 28.06 | 35.08 | 42.10 | 30.45 |
| 2021/07 | 13.53 | 6.76 | 13.53 | 20.29 | 27.06 | 33.82 | 40.58 | 26.65 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。