華邦電
2344 成交量僅含一般交易、盤後定價交易184.50
1.00 0.54%練盤感零壓力!試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 25.91 | 12.96 | 25.91 | 38.87 | 51.83 | 64.78 | 77.74 | 184.50 |
| 2026/06 | 25.91 | 12.95 | 25.91 | 38.86 | 51.81 | 64.76 | 77.72 | 207.50 |
| 2026/05 | 25.90 | 12.95 | 25.90 | 38.85 | 51.80 | 64.75 | 77.70 | 158.00 |
| 2026/04 | 24.01 | 12.01 | 24.01 | 36.02 | 48.02 | 60.03 | 72.03 | 89.80 |
| 2026/03 | 23.99 | 11.99 | 23.99 | 35.98 | 47.98 | 59.97 | 71.97 | 90.20 |
| 2026/02 | 23.97 | 11.99 | 23.97 | 35.96 | 47.95 | 59.93 | 71.92 | 122.50 |
| 2026/01 | 21.07 | 10.53 | 21.07 | 31.60 | 42.13 | 52.66 | 63.20 | 128.50 |
| 2025/12 | 21.07 | 10.54 | 21.07 | 31.61 | 42.14 | 52.68 | 63.21 | 82.60 |
| 2025/11 | 21.09 | 10.55 | 21.09 | 31.64 | 42.18 | 52.73 | 63.27 | 58.00 |
| 2025/10 | 19.50 | 9.75 | 19.50 | 29.24 | 38.99 | 48.74 | 58.49 | 54.20 |
| 2025/09 | 19.46 | 9.73 | 19.46 | 29.19 | 38.91 | 48.64 | 58.37 | 34.05 |
| 2025/08 | 19.50 | 9.75 | 19.50 | 29.26 | 39.01 | 48.76 | 58.51 | 19.70 |
| 2025/07 | 20.17 | 10.09 | 20.17 | 30.26 | 40.35 | 50.44 | 60.52 | 17.35 |
| 2025/06 | 20.15 | 10.07 | 20.15 | 30.23 | 40.30 | 50.38 | 60.45 | 20.15 |
| 2025/05 | 20.34 | 10.17 | 20.34 | 30.52 | 40.69 | 50.86 | 61.03 | 17.70 |
| 2025/04 | 20.45 | 10.23 | 20.45 | 30.68 | 40.91 | 51.14 | 61.36 | 15.75 |
| 2025/03 | 20.41 | 10.20 | 20.41 | 30.61 | 40.81 | 51.02 | 61.22 | 17.55 |
| 2025/02 | 20.33 | 10.16 | 20.33 | 30.49 | 40.65 | 50.82 | 60.98 | 18.70 |
| 2025/01 | 21.74 | 10.87 | 21.74 | 32.61 | 43.48 | 54.36 | 65.23 | 14.35 |
| 2024/12 | 21.76 | 10.88 | 21.76 | 32.65 | 43.53 | 54.41 | 65.29 | 14.80 |
| 2024/11 | 21.69 | 10.84 | 21.69 | 32.53 | 43.38 | 54.22 | 65.07 | 16.05 |
| 2024/10 | 21.88 | 10.94 | 21.88 | 32.81 | 43.75 | 54.69 | 65.63 | 19.25 |
| 2024/09 | 22.01 | 11.01 | 22.01 | 33.02 | 44.02 | 55.03 | 66.03 | 21.35 |
| 2024/08 | 21.86 | 10.93 | 21.86 | 32.80 | 43.73 | 54.66 | 65.59 | 24.05 |
| 2024/07 | 21.84 | 10.92 | 21.84 | 32.76 | 43.68 | 54.60 | 65.52 | 23.15 |
| 2024/06 | 21.78 | 10.89 | 21.78 | 32.67 | 43.56 | 54.45 | 65.34 | 25.70 |
| 2024/05 | 21.74 | 10.87 | 21.74 | 32.61 | 43.48 | 54.35 | 65.22 | 25.00 |
| 2024/04 | 22.03 | 11.02 | 22.03 | 33.05 | 44.07 | 55.08 | 66.10 | 26.00 |
| 2024/03 | 22.11 | 11.06 | 22.11 | 33.17 | 44.23 | 55.28 | 66.34 | 27.20 |
| 2024/02 | 22.01 | 11.00 | 22.01 | 33.01 | 44.02 | 55.02 | 66.02 | 27.95 |
| 2024/01 | 21.76 | 10.88 | 21.76 | 32.64 | 43.52 | 54.40 | 65.28 | 27.20 |
| 2023/12 | 21.75 | 10.88 | 21.75 | 32.63 | 43.50 | 54.38 | 65.25 | 30.45 |
| 2023/11 | 21.81 | 10.90 | 21.81 | 32.71 | 43.62 | 54.52 | 65.42 | 28.35 |
| 2023/10 | 19.96 | 9.98 | 19.96 | 29.94 | 39.92 | 49.90 | 59.88 | 24.95 |
| 2023/09 | 22.19 | 11.10 | 22.19 | 33.29 | 44.39 | 55.48 | 66.58 | 25.30 |
| 2023/08 | 22.33 | 11.17 | 22.33 | 33.50 | 44.66 | 55.83 | 66.99 | 26.35 |
| 2023/07 | 22.93 | 11.46 | 22.93 | 34.39 | 45.86 | 57.32 | 68.79 | 29.35 |
| 2023/06 | 22.88 | 11.44 | 22.88 | 34.31 | 45.75 | 57.19 | 68.63 | 27.45 |
| 2023/05 | 22.78 | 11.39 | 22.78 | 34.17 | 45.56 | 56.94 | 68.33 | 26.65 |
| 2023/04 | 23.59 | 11.80 | 23.59 | 35.39 | 47.18 | 58.98 | 70.77 | 25.95 |
| 2023/03 | 23.66 | 11.83 | 23.66 | 35.49 | 47.32 | 59.15 | 70.98 | 26.50 |
| 2023/02 | 23.76 | 11.88 | 23.76 | 35.64 | 47.53 | 59.41 | 71.29 | 23.05 |
| 2023/01 | 22.93 | 11.46 | 22.93 | 34.39 | 45.85 | 57.31 | 68.78 | 21.55 |
| 2022/12 | 22.79 | 11.40 | 22.79 | 34.19 | 45.58 | 56.98 | 68.37 | 19.60 |
| 2022/11 | 22.80 | 11.40 | 22.80 | 34.19 | 45.59 | 56.99 | 68.39 | 21.20 |
| 2022/10 | 21.67 | 10.83 | 21.67 | 32.50 | 43.33 | 54.17 | 65.00 | 19.50 |
| 2022/09 | 21.70 | 10.85 | 21.70 | 32.55 | 43.41 | 54.26 | 65.11 | 19.75 |
| 2022/08 | 21.76 | 10.88 | 21.76 | 32.65 | 43.53 | 54.41 | 65.29 | 22.20 |
| 2022/07 | 20.86 | 10.43 | 20.86 | 31.28 | 41.71 | 52.14 | 62.57 | 23.15 |
| 2022/06 | 20.87 | 10.43 | 20.87 | 31.30 | 41.73 | 52.16 | 62.60 | 21.70 |
| 2022/05 | 20.78 | 10.39 | 20.78 | 31.17 | 41.56 | 51.95 | 62.34 | 29.30 |
| 2022/04 | 20.64 | 10.32 | 20.64 | 30.97 | 41.29 | 51.61 | 61.93 | 27.25 |
| 2022/03 | 20.66 | 10.33 | 20.66 | 30.99 | 41.32 | 51.66 | 61.99 | 31.20 |
| 2022/02 | 20.75 | 10.38 | 20.75 | 31.13 | 41.51 | 51.89 | 62.26 | 33.00 |
| 2022/01 | 19.08 | 9.54 | 19.08 | 28.61 | 38.15 | 47.69 | 57.23 | 29.95 |
| 2021/12 | 19.10 | 9.55 | 19.10 | 28.65 | 38.20 | 47.75 | 57.30 | 34.00 |
| 2021/11 | 19.08 | 9.54 | 19.08 | 28.62 | 38.15 | 47.69 | 57.23 | 32.05 |
| 2021/10 | 19.20 | 9.60 | 19.20 | 28.80 | 38.39 | 47.99 | 57.59 | 26.30 |
| 2021/09 | 19.20 | 9.60 | 19.20 | 28.80 | 38.41 | 48.01 | 57.61 | 26.50 |
| 2021/08 | 19.16 | 9.58 | 19.16 | 28.73 | 38.31 | 47.89 | 57.47 | 29.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。