141.50
-4.50 -3.08%- 開盤147.50
- 昨收146.00
- 最高148.00
- 最低132.50
- 成交量(張)97,521
- 預估量(張)97,521
- 市值(億)6,367.5
- 股淨比3.07
- 均價140.51
- 本益比9.12
- 振幅10.62%
- 市營比3.08
- 離季線-30.34 (-17.66%)
- 發行權證(檔)539
- Beta值(近半年)1.81
練盤感零壓力!試試台指當沖模擬器。
華邦電(2344)相關 ETF
目前無相關 ETF 持有華邦電..
總檔數 41
總持股數 328,137
總持股市值 464.31
佔個股總比重 7.29
華邦電(2344)相關 ETF 總覽
2026/11/05序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 元大高股息 0056 | 53.05 | -0.5 | -0.93% | 176,895,448 | +243,320 | 250.31 | 3.93% | 3.15% | |
| 元大台灣50 0050 | 99.85 | -0.75 | -0.75% | 76,253,963 | +371,450 | 107.9 | 1.69% | 0.46% | |
| 富邦台50 006208 | 228.55 | -2 | -0.87% | 14,074,000 | +37,000 | 19.91 | 0.31% | 0.46% | |
| 中信關鍵半導體 00891 | 32 | -0.14 | -0.44% | 12,457,000 | +129,000 | 17.63 | 0.28% | 2.63% | |
| 台新臺灣IC設計 00947 | 30.87 | -0.32 | -1.03% | 7,564,000 | +70,000 | 10.7 | 0.17% | 9.07% | |
| 凱基台灣TOP50 009816 | 14.91 | -0.13 | -0.86% | 6,385,000 | +72,000 | 9.03 | 0.14% | 0.43% | |
| 富邦科技 0052 | 57.75 | -0.35 | -0.6% | 5,670,296 | +6,000 | 8.02 | 0.13% | 0.52% | |
| 主動復華未來50 00991A | 14.95 | -0.05 | -0.33% | 4,800,000 | 0 | 6.79 | 0.11% | 0.99% | |
| 野村臺灣新科技50 00935 | 49.78 | -0.32 | -0.64% | 4,065,000 | +29,000 | 5.75 | 0.09% | 1.17% | |
| 主動野村台灣50 00985A | 18.83 | -0.15 | -0.79% | 2,981,000 | +283,000 | 4.22 | 0.07% | 1.54% | |
| 兆豐台灣晶圓製造 00913 | 41.96 | -0.55 | -1.29% | 2,378,917 | +37,858 | 3.37 | 0.05% | 12.68% | |
| 富邦公司治理 00692 | 86.7 | -0.8 | -0.91% | 2,160,000 | +1,000 | 3.06 | 0.05% | 0.57% | |
| 主動野村臺灣優選 00980A | 21.38 | -0.17 | -0.79% | 1,935,000 | 0 | 2.74 | 0.04% | 1.59% | |
| 群益台ESG低碳50 00923 | 36.09 | -0.32 | -0.88% | 1,784,000 | 0 | 2.52 | 0.04% | 0.73% | |
| 主動富邦台灣龍耀 00405A | 7.56 | 0 | 0% | 1,396,000 | -4,500,000 | 1.98 | 0.03% | 0.81% | |
| 元大臺灣ESG永續 00850 | 85.3 | -0.8 | -0.93% | 1,259,000 | 0 | 1.78 | 0.03% | 0.51% | |
| 中信綠能及電動車 00896 | 24.83 | -0.13 | -0.52% | 967,000 | +4,000 | 1.37 | 0.02% | 1.1% | |
| 台新臺灣半導體30 00904 | 34.73 | -0.26 | -0.74% | 871,000 | 0 | 1.23 | 0.02% | 1.72% | |
| 中信臺灣智慧50 00912 | 29.85 | -0.41 | -1.35% | 686,000 | 0 | 0.97 | 0.02% | 3.9% | |
| 主動中信台灣收益 00406A | 7.87 | -0.11 | -1.38% | 573,000 | 0 | 0.81 | 0.01% | 0.06% | |
| 主動安聯台灣高息 00984A | 13.9 | -0.11 | -0.79% | 442,000 | 0 | 0.63 | <0.01% | 0.71% | |
| 國泰臺韓科技 00735 | 92.2 | -0.55 | -0.59% | 422,000 | 0 | 0.6 | <0.01% | 0.61% | |
| FT臺灣Smart 00905 | 23.57 | -0.13 | -0.55% | 308,000 | +1,000 | 0.44 | <0.01% | 0.51% | |
| 主動第一金台股優 00994A | 14.27 | 0.01 | 0.07% | 250,000 | 0 | 0.35 | <0.01% | 0.85% | |
| 永豐台灣ESG 00888 | 29.42 | -0.1 | -0.34% | 229,159 | 0 | 0.32 | <0.01% | 0.15% | |
| 主動安聯台灣 00993A | 11.39 | -0.07 | -0.61% | 206,000 | +41,000 | 0.29 | <0.01% | 0.35% | |
| 主動凱基台灣 00407A | 8.37 | -0.01 | -0.12% | 187,000 | 0 | 0.26 | <0.01% | 0.14% | |
| 永豐智能車供應鏈 00901 | 40.27 | -0.61 | -1.49% | 183,166 | +9,548 | 0.26 | <0.01% | 1.01% | |
| 元大科技市值 0053 | 218.9 | -2 | -0.91% | 180,082 | +10,000 | 0.25 | <0.01% | 0.61% | |
| 聯邦美國金融創新 009825 | 9.41 | 0.01 | 0.11% | 163,435 | +589 | 0.23 | <0.01% | 0.77% | |
| 聯邦台精彩50 009804 | 21.06 | -0.18 | -0.85% | 163,435 | +589 | 0.23 | <0.01% | 0.77% | |
| 元大全球AI 00762 | 102 | 0.95 | 0.94% | 63,000 | 0 | 0.09 | <0.01% | 0.19% | |
| 元大MSCI台灣 006203 | 179.3 | -2.3 | -1.27% | 57,200 | 0 | 0.08 | <0.01% | 0.44% | |
| 主動摩根台灣鑫收 00401A | 12.4 | -0.08 | -0.64% | 47,000 | 0 | 0.07 | <0.01% | 0.26% | |
| 主動第一金優股息 00408A | 8.74 | -0.02 | -0.23% | 40,000 | 0 | 0.06 | <0.01% | 0.43% | |
| 富邦摩台 0057 | 297.1 | -2.35 | -0.78% | 14,036 | 0 | 0.02 | <0.01% | 0.44% | |
| 永豐臺灣加權 006204 | 215.65 | -3.2 | -1.46% | 10,530 | 0 | 0.01 | <0.01% | 0.46% | |
| 主動兆豐台灣豐收 00996A | 11.32 | 0.04 | 0.35% | 8,000 | 0 | 0.01 | <0.01% | 0.02% | |
| 國泰新興市場 00736 | 29.92 | -0.18 | -0.6% | 5,000 | 0 | 0.01 | <0.01% | 0.36% | |
| 主動統一升級50 00403A | 9.05 | 0 | 0% | 1,000 | 0 | 0 | <0.01% | 0% | |
| 主動中信台灣卓越 00995A | 14.02 | -0.03 | -0.21% | 1,000 | 0 | 0 | <0.01% | 0% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組,請最少選取一組