台積電
2330 成交量僅含一般交易、盤後定價交易2405.00
10.00 0.42%這個持股組合居然單日+41.42%！IET-KY(4971)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/08 | 248.45 | 124.22 | 248.45 | 372.67 | 496.89 | 621.12 | 745.34 | 2400.00 |
| 2026/07 | 227.27 | 113.64 | 227.27 | 340.91 | 454.55 | 568.18 | 681.82 | 2425.00 |
| 2026/06 | 227.14 | 113.57 | 227.14 | 340.72 | 454.29 | 567.86 | 681.43 | 2410.00 |
| 2026/05 | 227.10 | 113.55 | 227.10 | 340.65 | 454.19 | 567.74 | 681.29 | 2355.00 |
| 2026/04 | 208.90 | 104.45 | 208.90 | 313.36 | 417.81 | 522.26 | 626.71 | 2135.00 |
| 2026/03 | 209.03 | 104.51 | 209.03 | 313.54 | 418.05 | 522.57 | 627.08 | 1760.00 |
| 2026/02 | 208.90 | 104.45 | 208.90 | 313.35 | 417.80 | 522.25 | 626.70 | 1995.00 |
| 2026/01 | 192.73 | 96.36 | 192.73 | 289.09 | 385.45 | 481.81 | 578.18 | 1775.00 |
| 2025/12 | 192.79 | 96.39 | 192.79 | 289.18 | 385.57 | 481.97 | 578.36 | 1550.00 |
| 2025/11 | 192.77 | 96.39 | 192.77 | 289.16 | 385.54 | 481.93 | 578.31 | 1440.00 |
| 2025/10 | 176.68 | 88.34 | 176.68 | 265.02 | 353.36 | 441.70 | 530.04 | 1500.00 |
| 2025/09 | 176.59 | 88.29 | 176.59 | 264.88 | 353.18 | 441.47 | 529.77 | 1305.00 |
| 2025/08 | 176.56 | 88.28 | 176.56 | 264.84 | 353.12 | 441.40 | 529.68 | 1160.00 |
| 2025/07 | 176.02 | 88.01 | 176.02 | 264.04 | 352.05 | 440.06 | 528.07 | 1160.00 |
| 2025/06 | 176.08 | 88.04 | 176.08 | 264.12 | 352.16 | 440.20 | 528.24 | 1060.00 |
| 2025/05 | 176.14 | 88.07 | 176.14 | 264.21 | 352.28 | 440.35 | 528.42 | 967.00 |
| 2025/04 | 165.39 | 82.70 | 165.39 | 248.09 | 330.78 | 413.48 | 496.17 | 908.00 |
| 2025/03 | 165.45 | 82.73 | 165.45 | 248.18 | 330.91 | 413.64 | 496.36 | 910.00 |
| 2025/02 | 165.34 | 82.67 | 165.34 | 248.01 | 330.68 | 413.35 | 496.03 | 1040.00 |
| 2025/01 | 153.79 | 76.90 | 153.79 | 230.69 | 307.59 | 384.49 | 461.38 | 1135.00 |
| 2024/12 | 153.79 | 76.90 | 153.79 | 230.69 | 307.58 | 384.48 | 461.37 | 1075.00 |
| 2024/11 | 153.94 | 76.97 | 153.94 | 230.91 | 307.88 | 384.85 | 461.82 | 996.00 |
| 2024/10 | 146.31 | 73.15 | 146.31 | 219.46 | 292.61 | 365.77 | 438.92 | 1030.00 |
| 2024/09 | 146.11 | 73.05 | 146.11 | 219.16 | 292.21 | 365.27 | 438.32 | 957.00 |
| 2024/08 | 146.13 | 73.07 | 146.13 | 219.20 | 292.26 | 365.33 | 438.39 | 944.00 |
| 2024/07 | 140.24 | 70.12 | 140.24 | 210.36 | 280.48 | 350.60 | 420.72 | 934.00 |
| 2024/06 | 140.20 | 70.10 | 140.20 | 210.30 | 280.41 | 350.51 | 420.61 | 966.00 |
| 2024/05 | 140.10 | 70.05 | 140.10 | 210.15 | 280.20 | 350.26 | 420.31 | 821.00 |
| 2024/04 | 133.45 | 66.72 | 133.45 | 200.17 | 266.89 | 333.61 | 400.34 | 790.00 |
| 2024/03 | 133.39 | 66.70 | 133.39 | 200.09 | 266.78 | 333.48 | 400.17 | 779.00 |
| 2024/02 | 133.46 | 66.73 | 133.46 | 200.19 | 266.92 | 333.66 | 400.39 | 690.00 |
| 2024/01 | 129.22 | 64.61 | 129.22 | 193.83 | 258.44 | 323.05 | 387.65 | 628.00 |
| 2023/12 | 129.19 | 64.60 | 129.19 | 193.79 | 258.39 | 322.98 | 387.58 | 593.00 |
| 2023/11 | 129.08 | 64.54 | 129.08 | 193.62 | 258.17 | 322.71 | 387.25 | 577.00 |
| 2023/10 | 119.68 | 59.84 | 119.68 | 179.52 | 239.37 | 299.21 | 359.05 | 529.00 |
| 2023/09 | 123.06 | 61.53 | 123.06 | 184.59 | 246.12 | 307.65 | 369.18 | 523.00 |
| 2023/08 | 123.09 | 61.55 | 123.09 | 184.64 | 246.19 | 307.74 | 369.28 | 549.00 |
| 2023/07 | 118.70 | 59.35 | 118.70 | 178.05 | 237.39 | 296.74 | 356.09 | 565.00 |
| 2023/06 | 118.76 | 59.38 | 118.76 | 178.14 | 237.53 | 296.91 | 356.29 | 576.00 |
| 2023/05 | 118.72 | 59.36 | 118.72 | 178.09 | 237.45 | 296.81 | 356.17 | 558.00 |
| 2023/04 | 113.57 | 56.79 | 113.57 | 170.36 | 227.15 | 283.94 | 340.72 | 502.00 |
| 2023/03 | 113.65 | 56.82 | 113.65 | 170.47 | 227.29 | 284.12 | 340.94 | 533.00 |
| 2023/02 | 113.56 | 56.78 | 113.56 | 170.33 | 227.11 | 283.89 | 340.67 | 511.00 |
| 2023/01 | 105.67 | 52.83 | 105.67 | 158.50 | 211.34 | 264.17 | 317.00 | 522.00 |
| 2022/12 | 105.53 | 52.76 | 105.53 | 158.29 | 211.06 | 263.82 | 316.59 | 448.50 |
| 2022/11 | 105.60 | 52.80 | 105.60 | 158.41 | 211.21 | 264.01 | 316.81 | 490.00 |
| 2022/10 | 96.30 | 48.15 | 96.30 | 144.44 | 192.59 | 240.74 | 288.89 | 390.00 |
| 2022/09 | 96.35 | 48.17 | 96.35 | 144.52 | 192.69 | 240.87 | 289.04 | 422.00 |
| 2022/08 | 96.19 | 48.10 | 96.19 | 144.29 | 192.38 | 240.48 | 288.57 | 505.00 |
| 2022/07 | 89.30 | 44.65 | 89.30 | 133.95 | 178.60 | 223.25 | 267.89 | 509.00 |
| 2022/06 | 89.31 | 44.65 | 89.31 | 133.96 | 178.61 | 223.26 | 267.92 | 476.00 |
| 2022/05 | 89.31 | 44.66 | 89.31 | 133.97 | 178.63 | 223.29 | 267.94 | 560.00 |
| 2022/04 | 83.67 | 41.84 | 83.67 | 125.51 | 167.34 | 209.18 | 251.01 | 538.00 |
| 2022/03 | 83.61 | 41.81 | 83.61 | 125.42 | 167.23 | 209.03 | 250.84 | 597.00 |
| 2022/02 | 83.66 | 41.83 | 83.66 | 125.48 | 167.31 | 209.14 | 250.97 | 604.00 |
| 2022/01 | 80.10 | 40.05 | 80.10 | 120.15 | 160.20 | 200.25 | 240.30 | 636.00 |
| 2021/12 | 80.08 | 40.04 | 80.08 | 120.12 | 160.16 | 200.20 | 240.23 | 615.00 |
| 2021/11 | 80.11 | 40.05 | 80.11 | 120.16 | 160.22 | 200.27 | 240.32 | 596.00 |
| 2021/10 | 76.82 | 38.41 | 76.82 | 115.23 | 153.65 | 192.06 | 230.47 | 590.00 |
| 2021/09 | 76.82 | 38.41 | 76.82 | 115.23 | 153.64 | 192.05 | 230.46 | 580.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
