華泰
2329 成交量僅含一般交易、盤後定價交易45.20
1.40 3.2%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
華泰(2329)玉山左營買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 44.99 | **** | 45 | **** | **** |
| 2026/07/20 | **** | 43.21 | **** | 44.11 | **** | **** |
| 2026/07/17 | **** | 46.23 | **** | 45.83 | **** | **** |
| 2026/07/16 | **** | 49.06 | **** | 49.4 | **** | **** |
| 2026/07/15 | **** | 51.5 | **** | 50.47 | **** | **** |
| 2026/07/14 | **** | 48 | **** | 48.16 | **** | **** |
| 2026/07/13 | **** | 50.75 | **** | 50.33 | **** | **** |
| 2026/07/09 | **** | 51.67 | **** | 51.4 | **** | **** |
| 2026/07/08 | **** | 51.78 | **** | 51.7 | **** | **** |
| 2026/07/07 | **** | 51.77 | **** | 54.02 | **** | **** |
| 2026/07/06 | **** | 55.4 | **** | 55.06 | **** | **** |
| 2026/07/03 | **** | 52.87 | **** | 53.27 | **** | **** |
| 2026/07/02 | **** | 52.3 | **** | 52.78 | **** | **** |
| 2026/07/01 | **** | 52.84 | **** | 54 | **** | **** |
| 2026/06/30 | **** | 53.87 | **** | 53.96 | **** | **** |
| 2026/06/29 | **** | 52.49 | **** | 53.15 | **** | **** |
| 2026/06/26 | **** | 54.74 | **** | 54.61 | **** | **** |
| 2026/06/25 | **** | 57.23 | **** | 57.1 | **** | **** |
| 2026/06/24 | **** | 55.19 | **** | 55.8 | **** | **** |
| 2026/06/23 | **** | 56.06 | **** | 55.92 | **** | **** |
| 2026/06/22 | **** | 58.26 | **** | 58.3 | **** | **** |
請先登入成為免費會員,即可觀看完整資料