台揚
2314 成交量僅含一般交易、盤後定價交易11.10
-0.10 -0.89%這個持股組合居然單日+52.76%！IET-KY(4971)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 5.51 | 1.25 | 0 | 0 | 1.02 |
| 2026/08/07 | 5.51 | 1.27 | 0 | 0 | 1.02 |
| 2026/07/31 | 5.51 | 1.33 | 0 | 0 | 1.02 |
| 2026/07/24 | 3.31 | 1.38 | 0 | 0 | 1.02 |
| 2026/07/17 | 3.31 | 1.46 | 0 | 0 | 1.02 |
| 2026/07/09 | 3.31 | 1.55 | 0 | 0 | 1.02 |
| 2026/07/03 | 3.31 | 1.61 | 0 | 0 | 1.02 |
| 2026/06/26 | 3.31 | 1.61 | 0 | 0 | 1.02 |
| 2026/06/18 | 3.29 | 1.6 | 0 | 0 | 1.02 |
| 2026/06/12 | 3.06 | 1.59 | 0 | 0 | 1.02 |
| 2026/06/05 | 3.06 | 1.61 | 0 | 0 | 1.02 |
| 2026/05/29 | 3.06 | 1.57 | 0 | 0 | 1.05 |
| 2026/05/22 | 5.21 | 1.57 | 0 | 0 | 1.05 |
| 2026/05/15 | 6.64 | 1.57 | 0 | 0 | 1.05 |
| 2026/05/08 | 7.06 | 1.59 | 0 | 0 | 1.05 |
| 2026/04/30 | 7.66 | 1.58 | 0 | 0 | 1.05 |
| 2026/04/24 | 7.66 | 1.57 | 0 | 0 | 1.05 |
| 2026/04/17 | 7.82 | 1.58 | 0 | 0 | 1.05 |
| 2026/04/10 | 7.84 | 1.66 | 0 | 0 | 1.05 |
| 2026/04/02 | 6.9 | 1.64 | 0 | 0 | 1.05 |
| 2026/03/27 | 6.9 | 1.67 | 0 | 0 | 1.05 |
| 2026/03/20 | 7.85 | 1.73 | 0 | 0 | 1.05 |
| 2026/03/13 | 10.01 | 1.73 | 0 | 0 | 1.05 |
| 2026/03/06 | 10.56 | 1.72 | 0 | 0 | 1.05 |
| 2026/02/26 | 10.91 | 1.74 | 0 | 0 | 1.05 |
| 2026/02/11 | 10.97 | 1.74 | 0 | 0 | 1.05 |
| 2026/02/06 | 11.05 | 1.78 | 0 | 0 | 1.05 |
| 2026/01/30 | 11.19 | 1.83 | 0 | 0 | 1.05 |
| 2026/01/23 | 11.24 | 1.84 | 0 | 0 | 1.05 |
| 2026/01/16 | 11.28 | 1.85 | 0 | 0 | 1.05 |
| 2026/01/09 | 11.34 | 1.88 | 0 | 0 | 1.05 |
| 2026/01/02 | 11.33 | 1.96 | 0 | 0 | 1.05 |
| 2025/12/26 | 11.35 | 1.97 | 0 | 0 | 1.05 |
| 2025/12/19 | 11.35 | 1.97 | 0 | 0 | 1.05 |
| 2025/12/12 | 11.39 | 1.98 | 0 | 0 | 1.05 |
| 2025/12/05 | 11.55 | 2.03 | 0 | 0 | 1.05 |
| 2025/11/28 | 11.7 | 2.1 | 0 | 0 | 1.05 |
| 2025/11/21 | 11.74 | 2.1 | 0 | 0 | 1.05 |
| 2025/11/14 | 11.75 | 2.12 | 0 | 0 | 1.05 |
| 2025/11/07 | 11.78 | 2.12 | 0 | 0 | 1.05 |
| 2025/10/31 | 11.87 | 2.09 | 0 | 0 | 1.05 |
| 2025/10/23 | 11.9 | 2.14 | 0 | 0 | 1.05 |
| 2025/10/17 | 100 | 2.09 | 0 | 0 | 1.05 |
| 2025/10/09 | 14 | 2.06 | 0 | 0 | 1.05 |
| 2025/10/03 | 14.1 | 2.1 | 0 | 0 | 1.05 |
| 2025/09/26 | 14.07 | 2.04 | 0 | 0 | 2.48 |
| 2025/09/19 | 13.72 | 1.96 | 0 | 0 | 2.48 |
| 2025/09/12 | 13.75 | 1.85 | 0 | 0 | 2.48 |
| 2025/09/05 | 13.77 | 1.76 | 0 | 0 | 2.48 |
| 2025/08/29 | 14.25 | 1.61 | 0 | 0 | 2.48 |
| 2025/08/22 | 14.45 | 1.52 | 0 | 0 | 2.48 |
| 2025/08/15 | 14.49 | 1.42 | 0 | 0 | 2.48 |
| 2025/08/08 | 14.55 | 1.41 | 0 | 0 | 2.48 |
| 2025/08/01 | 14.58 | 1.38 | 0 | 0 | 2.48 |
| 2025/07/25 | 14.58 | 1.38 | 0 | 0 | 2.48 |
| 2025/07/18 | 14.61 | 1.46 | 0 | 0 | 2.48 |
