華通
2313 成交量僅含一般交易、盤後定價交易223.00
-1.00 -0.45%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 45,898 | 1,173 | 1,040 | 15 | 2.27 | 39 | 0.12 | 223 | -0.45 | 33,620 |
| 07/08 | 44,725 | -651 | 1,025 | 9 | 2.29 | 26 | 0.13 | 224 | 2.75 | 19,928 |
| 07/07 | 45,376 | 353 | 1,016 | 523 | 2.24 | 13 | 0.05 | 218 | -7.23 | 28,395 |
| 07/06 | 45,023 | 432 | 493 | 69 | 1.09 | 48 | 0.14 | 235 | 2.40 | 35,417 |
| 07/03 | 44,591 | -196 | 424 | -86 | 0.95 | 57 | 0.18 | 229.5 | 0.44 | 31,262 |
| 07/02 | 44,787 | 50 | 510 | -55 | 1.14 | 21 | 0.07 | 228.5 | 3.86 | 28,548 |
| 07/01 | 44,737 | 345 | 565 | 232 | 1.26 | 21 | 0.08 | 220 | -5.38 | 25,674 |
| 06/30 | 44,392 | 132 | 333 | -281 | 0.75 | 11 | 0.04 | 232.5 | 5.20 | 26,001 |
| 06/29 | 44,260 | -284 | 614 | 23 | 1.39 | 16 | 0.06 | 221 | -0.67 | 25,411 |
| 06/26 | 44,544 | -1,735 | 591 | -53 | 1.33 | 34 | 0.09 | 222.5 | -4.51 | 39,499 |
| 06/25 | 46,279 | 629 | 644 | 8 | 1.39 | 13 | 0.05 | 233 | -2.92 | 27,903 |
| 06/24 | 45,650 | 476 | 636 | -509 | 1.39 | 36 | 0.11 | 240 | -1.23 | 33,465 |
| 06/23 | 45,174 | 212 | 1,145 | 1,101 | 2.53 | 290 | 0.76 | 243 | -6.36 | 38,380 |
| 06/22 | 44,962 | -369 | 44 | 44 | 0.10 | 148 | 0.53 | 259.5 | 0.00 | 28,127 |
| 06/18 | 45,331 | -563 | -- | -- | -- | -- | -- | 259.5 | -1.70 | 39,415 |
| 06/17 | 45,894 | -1,221 | -- | -- | -- | -- | -- | 264 | 6.02 | 65,529 |
| 06/16 | 47,115 | 1,477 | -- | -- | -- | -- | -- | 249 | -3.30 | 66,296 |
| 06/15 | 45,638 | 1,482 | 1 | -574 | 0.00 | -- | -- | 257.5 | -2.09 | 72,055 |
| 06/12 | 44,156 | 2,324 | 575 | -335 | 1.30 | 203 | 0.15 | 263 | -4.36 | 131,649 |
| 06/11 | 41,832 | -1,016 | 910 | 625 | 2.18 | 169 | 0.19 | 275 | 6.18 | 90,547 |
| 06/10 | 42,848 | -1,605 | 285 | -138 | 0.67 | 174 | 0.21 | 259 | -6.16 | 84,508 |
| 06/09 | 44,453 | -340 | 423 | 156 | 0.95 | 88 | 0.12 | 276 | 9.52 | 71,382 |
| 06/08 | 44,793 | -2,541 | 267 | 162 | 0.60 | 44 | 0.09 | 252 | -2.70 | 47,180 |
| 06/05 | 47,334 | 743 | 105 | 28 | 0.22 | 90 | 0.14 | 259 | -2.45 | 62,466 |
| 06/04 | 46,591 | 1,076 | 77 | -43 | 0.17 | 40 | 0.11 | 265.5 | -0.38 | 37,745 |
| 06/03 | 45,515 | 1,122 | 120 | 82 | 0.26 | 243 | 0.72 | 266.5 | -1.48 | 33,710 |
| 06/02 | 44,393 | 404 | 38 | 38 | 0.09 | 359 | 0.81 | 270.5 | -4.08 | 44,542 |
| 06/01 | 43,989 | 358 | -- | -- | -- | -- | -- | 282 | -0.88 | 70,091 |
| 05/29 | 43,631 | -2,577 | 1 | 0 | 0.00 | -- | -- | 284.5 | 9.85 | 81,689 |
| 05/28 | 46,208 | 1,174 | 1 | -4 | 0.00 | -- | -- | 259 | -8.16 | 106,334 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 45,898 | 297,955 | 15.40 | 1,040 | 297,955 | 0.35 | 223 | -0.45 | 33,620 |
| 07/08 | 44,725 | 297,955 | 15.01 | 1,025 | 297,955 | 0.34 | 224 | 2.75 | 19,928 |
| 07/07 | 45,376 | 297,955 | 15.23 | 1,016 | 297,955 | 0.34 | 218 | -7.23 | 28,395 |
| 07/06 | 45,023 | 297,955 | 15.11 | 493 | 297,955 | 0.17 | 235 | 2.40 | 35,417 |
| 07/03 | 44,591 | 297,955 | 14.97 | 424 | 297,955 | 0.14 | 229.5 | 0.44 | 31,262 |
| 07/02 | 44,787 | 297,955 | 15.03 | 510 | 297,955 | 0.17 | 228.5 | 3.86 | 28,548 |
| 07/01 | 44,737 | 297,955 | 15.01 | 565 | 297,955 | 0.19 | 220 | -5.38 | 25,674 |
| 06/30 | 44,392 | 297,955 | 14.90 | 333 | 297,955 | 0.11 | 232.5 | 5.20 | 26,001 |
| 06/29 | 44,260 | 297,955 | 14.85 | 614 | 297,955 | 0.21 | 221 | -0.67 | 25,411 |
| 06/26 | 44,544 | 297,955 | 14.95 | 591 | 297,955 | 0.20 | 222.5 | -4.51 | 39,499 |
| 06/25 | 46,279 | 297,955 | 15.53 | 644 | 297,955 | 0.22 | 233 | -2.92 | 27,903 |
| 06/24 | 45,650 | 297,955 | 15.32 | 636 | 297,955 | 0.21 | 240 | -1.23 | 33,465 |
| 06/23 | 45,174 | 297,955 | 15.16 | 1,145 | 297,955 | 0.38 | 243 | -6.36 | 38,380 |
| 06/22 | 44,962 | 297,955 | 15.09 | 44 | 297,955 | 0.01 | 259.5 | 0.00 | 28,127 |
| 06/18 | 45,331 | 297,955 | 15.21 | -- | 297,955 | -- | 259.5 | -1.70 | 39,415 |
| 06/17 | 45,894 | 297,955 | 15.40 | -- | 297,955 | -- | 264 | 6.02 | 65,529 |
| 06/16 | 47,115 | 297,955 | 15.81 | -- | 297,955 | -- | 249 | -3.30 | 66,296 |
| 06/15 | 45,638 | 297,955 | 15.32 | 1 | 297,955 | 0.00 | 257.5 | -2.09 | 72,055 |
| 06/12 | 44,156 | 297,955 | 14.82 | 575 | 297,955 | 0.19 | 263 | -4.36 | 131,649 |
| 06/11 | 41,832 | 297,955 | 14.04 | 910 | 297,955 | 0.31 | 275 | 6.18 | 90,547 |
| 06/10 | 42,848 | 297,955 | 14.38 | 285 | 297,955 | 0.10 | 259 | -6.16 | 84,508 |
| 06/09 | 44,453 | 297,955 | 14.92 | 423 | 297,955 | 0.14 | 276 | 9.52 | 71,382 |
| 06/08 | 44,793 | 297,955 | 15.03 | 267 | 297,955 | 0.09 | 252 | -2.70 | 47,180 |
| 06/05 | 47,334 | 297,955 | 15.89 | 105 | 297,955 | 0.04 | 259 | -2.45 | 62,466 |
| 06/04 | 46,591 | 297,955 | 15.64 | 77 | 297,955 | 0.03 | 265.5 | -0.38 | 37,745 |
| 06/03 | 45,515 | 297,955 | 15.28 | 120 | 297,955 | 0.04 | 266.5 | -1.48 | 33,710 |
| 06/02 | 44,393 | 297,955 | 14.90 | 38 | 297,955 | 0.01 | 270.5 | -4.08 | 44,542 |
| 06/01 | 43,989 | 297,955 | 14.76 | -- | 297,955 | -- | 282 | -0.88 | 70,091 |
| 05/29 | 43,631 | 297,955 | 14.64 | 1 | 297,955 | 0.00 | 284.5 | 9.85 | 81,689 |
| 05/28 | 46,208 | 297,955 | 15.51 | 1 | 297,955 | 0.00 | 259 | -8.16 | 106,334 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | 1,274 | 47,117 | 1,073 | 23,927.9 | 223 | -0.45 | 33,620 |
| 07/08 | 723 | 46,044 | -361 | -8,086.4 | 224 | 2.75 | 19,928 |
| 07/07 | 2,288 | 46,405 | 638 | 13,908.4 | 218 | -7.23 | 28,395 |
| 07/06 | 2,046 | 45,767 | 343 | 8,060.5 | 235 | 2.40 | 35,417 |
| 07/03 | 4,493 | 45,424 | 4,103 | 94,163.85 | 229.5 | 0.44 | 31,262 |
| 07/02 | 6,176 | 41,321 | 5,787 | 132,232.95 | 228.5 | 3.86 | 28,548 |
| 07/01 | 3,574 | 35,534 | 3,219 | 70,818 | 220 | -5.38 | 25,674 |
| 06/30 | 2,263 | 32,315 | 1,952 | 45,384 | 232.5 | 5.20 | 26,001 |
| 06/29 | 3,118 | 30,363 | 2,025 | 44,752.5 | 221 | -0.67 | 25,411 |
| 06/26 | 5,122 | 28,338 | 4,705 | 104,686.25 | 222.5 | -4.51 | 39,499 |
| 06/25 | 4,088 | 23,633 | 2,693 | 62,746.9 | 233 | -2.92 | 27,903 |
| 06/24 | 1,307 | 20,940 | 887 | 21,288 | 240 | -1.23 | 33,465 |
| 06/23 | 569 | 20,053 | -460 | -11,178 | 243 | -6.36 | 38,380 |
| 06/22 | 60 | 20,513 | -2,745 | -71,232.75 | 259.5 | 0.00 | 28,127 |
| 06/18 | 1,651 | 23,258 | 165 | 4,281.75 | 259.5 | -1.70 | 39,415 |
| 06/17 | 2,881 | 23,093 | 2,282 | 60,244.8 | 264 | 6.02 | 65,529 |
| 06/16 | 3,656 | 20,811 | 3,361 | 83,688.9 | 249 | -3.30 | 66,296 |
| 06/15 | 1,052 | 17,450 | 702 | 18,076.5 | 257.5 | -2.09 | 72,055 |
| 06/12 | 596 | 16,748 | 596 | 15,674.8 | 263 | -4.36 | 131,649 |
| 06/11 | 205 | 16,152 | -1,175 | -32,312.5 | 275 | 6.18 | 90,547 |
| 06/10 | 11 | 17,327 | -2,940 | -76,146 | 259 | -6.16 | 84,508 |
| 06/09 | 40 | 20,267 | -421 | -11,619.6 | 276 | 9.52 | 71,382 |
| 06/08 | 821 | 20,688 | -603 | -15,195.6 | 252 | -2.70 | 47,180 |
| 06/05 | 2,886 | 21,291 | 2,602 | 67,391.8 | 259 | -2.45 | 62,466 |
| 06/04 | 1,662 | 18,689 | -4,859 | -129,006.45 | 265.5 | -0.38 | 37,745 |
| 06/03 | 439 | 23,548 | 406 | 10,819.9 | 266.5 | -1.48 | 33,710 |
| 06/02 | 732 | 23,142 | 710 | 19,205.5 | 270.5 | -4.08 | 44,542 |
| 06/01 | 2,717 | 22,432 | 2,694 | 75,970.8 | 282 | -0.88 | 70,091 |
| 05/29 | 1,988 | 19,738 | 1,988 | 56,558.6 | 284.5 | 9.85 | 81,689 |
| 05/28 | 1,537 | 17,750 | -334 | -8,650.6 | 259 | -8.16 | 106,334 |
