汎德永業
2247 成交量僅含一般交易、盤後定價交易231.50
-3.00 -1.28%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 76.71 | 4.07 | 0 | 0.11 | 35.06 |
| 2026/05/22 | 76.71 | 4.28 | 0 | 0.11 | 35.06 |
| 2026/05/15 | 76.71 | 4.21 | 0 | 0.11 | 35.06 |
| 2026/05/08 | 76.71 | 4.06 | 0 | 0.11 | 35.06 |
| 2026/04/30 | 76.71 | 4.1 | 0 | 0.11 | 35.06 |
| 2026/04/24 | 76.71 | 3.83 | 0 | 0.1 | 35.06 |
| 2026/04/17 | 76.71 | 4.31 | 0 | 0.08 | 35.06 |
| 2026/04/10 | 76.71 | 4.29 | 0.01 | 0.08 | 35.06 |
| 2026/04/02 | 76.71 | 4.18 | 0.02 | 0.08 | 35.06 |
| 2026/03/27 | 76.71 | 4.09 | 0.02 | 0.08 | 35.06 |
| 2026/03/20 | 76.71 | 3.98 | 0.02 | 0.07 | 35.06 |
| 2026/03/13 | 76.71 | 3.8 | 0.02 | 0.07 | 35.06 |
| 2026/03/06 | 76.71 | 3.85 | 0 | 0.05 | 35.06 |
| 2026/02/26 | 76.71 | 3.9 | 0 | 0.03 | 35.06 |
| 2026/02/11 | 77.26 | 4.02 | 0 | 0.02 | 35.06 |
| 2026/02/06 | 77.23 | 3.81 | 0 | 0.02 | 35.06 |
| 2026/01/30 | 77.23 | 3.8 | 0 | 0.04 | 35.06 |
| 2026/01/23 | 77.23 | 3.79 | 0 | 0.05 | 35.06 |
| 2026/01/16 | 77.72 | 3.89 | 0.4 | 0.07 | 35.06 |
| 2026/01/09 | 77.24 | 3.96 | 0.4 | 0.02 | 35.06 |
| 2026/01/02 | 77.77 | 4.22 | 0.4 | 0.02 | 35.06 |
| 2025/12/26 | 77.77 | 4.27 | 0.4 | 0.03 | 35.06 |
| 2025/12/19 | 77.76 | 4.34 | 0.4 | 0.03 | 35.06 |
| 2025/12/12 | 77.78 | 4.46 | 0.4 | 0.02 | 35.06 |
| 2025/12/05 | 77.77 | 4.44 | 0.4 | 0.02 | 35.06 |
| 2025/11/28 | 77.82 | 4.4 | 0.4 | 0.01 | 35.06 |
| 2025/11/21 | 77.75 | 4.34 | 0.4 | 0 | 35.06 |
| 2025/11/14 | 77.24 | 4.34 | 0.4 | 0.01 | 35.06 |
| 2025/11/07 | 77.24 | 4.46 | 0.4 | 0 | 35.06 |
| 2025/10/31 | 77.24 | 4.46 | 0.4 | 0.01 | 35.06 |
| 2025/10/23 | 76.74 | 4.47 | 0.4 | 0 | 35.06 |
| 2025/10/17 | 76.74 | 4.53 | 0.37 | 0 | 35.06 |
| 2025/10/09 | 77.28 | 4.5 | 0.37 | 0 | 35.06 |
| 2025/10/03 | 77.31 | 4.54 | 0.37 | 0 | 35.06 |
| 2025/09/26 | 77.24 | 4.49 | 0.37 | 0.02 | 35.06 |
| 2025/09/19 | 76.71 | 4.47 | 0.36 | 0.03 | 35.06 |
| 2025/09/12 | 76.71 | 4.85 | 0.37 | 0 | 35.06 |
| 2025/09/05 | 76.7 | 4.91 | 0.37 | 0.01 | 35.06 |
| 2025/08/29 | 76.69 | 5.11 | 0.38 | 0.05 | 35.06 |
| 2025/08/22 | 76.69 | 4.95 | 0.38 | 0.01 | 35.06 |
| 2025/08/15 | 76.67 | 4.96 | 0.38 | 0 | 35.06 |
| 2025/08/08 | 76.16 | 5.06 | 0.38 | 0 | 35.06 |
| 2025/08/01 | 76.16 | 5.26 | 0.37 | 0.08 | 35.06 |
| 2025/07/25 | 76.68 | 5.34 | 0.37 | 0.06 | 35.06 |
| 2025/07/18 | 77.27 | 5.27 | 0.11 | 0 | 35.06 |
| 2025/07/11 | 77.3 | 5.07 | 0.1 | 0.04 | 35.06 |
| 2025/07/04 | 77.34 | 4.9 | 0.1 | 0.03 | 35.06 |
| 2025/06/27 | 77.34 | 4.94 | 0.06 | 0 | 35.06 |
| 2025/06/20 | 77.34 | 5.12 | 0.06 | 0.01 | 35.06 |
| 2025/06/13 | 77.34 | 5.46 | 0.06 | 0.03 | 35.06 |
| 2025/06/06 | 77.34 | 5.54 | 0.04 | 0.04 | 35.06 |
| 2025/05/29 | 77.34 | 5.63 | 0.04 | 0.05 | 35.06 |
| 2025/05/23 | 77.34 | 5.67 | 0.04 | 0.05 | 35.06 |
| 2025/05/16 | 77.34 | 5.66 | 0 | 0.05 | 35.06 |
| 2025/05/09 | 77.34 | 5.52 | 0.28 | 0.04 | 35.06 |
