劍麟
2228 成交量僅含一般交易、盤後定價交易74.10
-0.20 -0.27%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 56.57 | 3.6 | 0 | 0.49 | 29.96 |
| 2026/08/14 | 56.46 | 3.7 | 0 | 0.49 | 29.96 |
| 2026/08/07 | 56.47 | 3.71 | 0 | 0.49 | 29.96 |
| 2026/07/31 | 57.03 | 3.79 | 0 | 0.5 | 29.96 |
| 2026/07/24 | 56.53 | 3.43 | 0 | 0.49 | 29.96 |
| 2026/07/17 | 56.54 | 3.05 | 0 | 0.48 | 29.96 |
| 2026/07/09 | 56.79 | 3.26 | 0 | 0.55 | 29.96 |
| 2026/07/03 | 56.84 | 3.31 | 0 | 0.55 | 29.96 |
| 2026/06/26 | 56.78 | 3.23 | 0 | 0.54 | 29.96 |
| 2026/06/18 | 56.71 | 3.39 | 0 | 0.54 | 29.96 |
| 2026/06/12 | 56.12 | 3.22 | 0 | 0.49 | 29.96 |
| 2026/06/05 | 55.53 | 3.26 | 0 | 0.49 | 29.96 |
| 2026/05/29 | 55.51 | 2.98 | 0 | 0.49 | 29.96 |
| 2026/05/22 | 56.04 | 3.14 | 0 | 0.49 | 29.96 |
| 2026/05/15 | 56.17 | 2.98 | 0 | 0.49 | 29.96 |
| 2026/05/08 | 56.21 | 3.16 | 0 | 0.47 | 29.96 |
| 2026/04/30 | 56.54 | 2.97 | 0 | 0.47 | 29.96 |
| 2026/04/24 | 57.04 | 3.76 | 0 | 0.49 | 29.96 |
| 2026/04/17 | 56.43 | 3.77 | 0.03 | 0.46 | 29.96 |
| 2026/04/10 | 56.5 | 3.77 | 0.03 | 0.46 | 29.96 |
| 2026/04/02 | 56.59 | 3.62 | 0.03 | 0.47 | 29.96 |
| 2026/03/27 | 56.57 | 3.63 | 0.03 | 0.46 | 29.96 |
| 2026/03/20 | 55.61 | 3.22 | 0.03 | 0.45 | 29.96 |
| 2026/03/13 | 55.58 | 3.24 | 0.03 | 0.45 | 29.96 |
| 2026/03/06 | 55.46 | 3.18 | 0.03 | 0.46 | 29.96 |
| 2026/02/26 | 55.49 | 3 | 0.03 | 0.46 | 29.96 |
| 2026/02/11 | 55.49 | 2.93 | 0.03 | 0.47 | 29.96 |
| 2026/02/06 | 55.49 | 2.79 | 0.03 | 0.47 | 29.96 |
| 2026/01/30 | 55.5 | 2.79 | 0.03 | 0.51 | 29.96 |
| 2026/01/23 | 55.49 | 2.77 | 0.24 | 0.58 | 29.96 |
| 2026/01/16 | 55.63 | 3.1 | 0.24 | 0.61 | 29.96 |
| 2026/01/09 | 55.58 | 2.84 | 0.24 | 0.72 | 29.96 |
| 2026/01/02 | 55.63 | 3.14 | 0.24 | 0.65 | 29.96 |
| 2025/12/26 | 55.53 | 3.51 | 0.24 | 0.6 | 29.96 |
| 2025/12/19 | 55.69 | 3.02 | 0.25 | 0.67 | 29.96 |
| 2025/12/12 | 56.32 | 4.02 | 0.04 | 0.8 | 29.96 |
| 2025/12/05 | 57.46 | 3.46 | 0.09 | 0.55 | 29.96 |
| 2025/11/28 | 58.05 | 5.33 | 0.09 | 0.56 | 29.96 |
| 2025/11/21 | 57.61 | 5.12 | 0.09 | 0.55 | 29.96 |
| 2025/11/14 | 58.06 | 5.42 | 0.09 | 0.56 | 29.96 |
| 2025/11/07 | 57.76 | 5.61 | 0.07 | 0.58 | 29.96 |
| 2025/10/31 | 58.6 | 5.62 | 0.97 | 0.6 | 30.06 |
| 2025/10/23 | 59.2 | 4.41 | 1.35 | 0.56 | 30.06 |
| 2025/10/17 | 59.07 | 4.43 | 1.31 | 0.55 | 30.06 |
| 2025/10/09 | 59.77 | 4.38 | 1.31 | 0.55 | 30.06 |
| 2025/10/03 | 60.46 | 4.5 | 1.31 | 0.58 | 30.06 |
| 2025/09/26 | 60.14 | 5.11 | 1.12 | 0.58 | 30.06 |
| 2025/09/19 | 60.06 | 7.26 | 0 | 0.58 | 30.06 |
| 2025/09/12 | 60.38 | 8.01 | 0 | 0.61 | 30.06 |
| 2025/09/05 | 59.27 | 7.93 | 0 | 0.62 | 30.06 |
| 2025/08/29 | 60.95 | 7.2 | 0 | 0.75 | 30.06 |
| 2025/08/22 | 62.47 | 7.48 | 0 | 0.82 | 30.06 |
| 2025/08/15 | 62.27 | 8.1 | 0 | 0.87 | 30.06 |
| 2025/08/08 | 60.26 | 7.46 | 0 | 0.57 | 30.06 |
| 2025/08/01 | 57.21 | 6.22 | 0.08 | 0.59 | 30.06 |
